Comments
Loading...

Nuvectis Pharma

NVCTNASDAQ
Logo offerto da Benzinga Data
$8.19
In chiusura: Jul 10, 6:13 PM EDT
$8.06
-0.13-1.59%
After hour: 6:13 PM EDT

Nuvectis Pharma (NASDAQ:NVCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nuvectis Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nuvectis Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price3Jan 07, 2025
Change
00%
Bid1.55
Ask4.7
volume0
Intrest6
Strike
5
5
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest210
Last Price1.01Jul 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest326
Strike
7.5
7.5
Last Price0.7Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest455
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest472
Strike
10
10
Last Price1.6May 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest150
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price0.9May 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest71
Strike
15
15
Last Price5.4May 27, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest22
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0