Comments
Loading...

Nuvectis Pharma

NVCTNASDAQ
Logo offerto da Benzinga Data
$7.88
-0.31-3.79%
In chiusura: -
$8.06
0.182.28%
After hour: 6:13 PM EDT

Nuvectis Pharma (NASDAQ:NVCT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nuvectis Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nuvectis Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price3Jan 07, 2025
Change
00%
Bid2.3
Ask5.2
volume0
Intrest6
Strike
5
5
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest210
Last Price1Jul 11, 2025
Change
0.010.99%
Bid0.6
Ask1.2
volume1
Intrest326
Strike
7.5
7.5
Last Price0.7Jul 09, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest455
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest472
Strike
10
10
Last Price1.6May 23, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest150
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid2.85
Ask6.4
volume0
Intrest0
Last Price0.9May 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest71
Strike
15
15
Last Price5.4May 27, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest22
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0