Comments
Loading...

Navigator Holdings

NVGSNYSE
Logo offerto da Benzinga Data
$16.32
0.42.51%
In chiusura: -
$16.05
-0.27-1.65%
After hour: Nov 22, 9:28 AM EDT

Navigator Holdings (NYSE:NVGS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Navigator Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Navigator Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13.7
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Oct 07, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.9Nov 14, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest24
Strike
12.5
12.5
Last Price0.48Apr 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price1.31Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest141
Strike
15
15
Last Price0.2Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest575
Last Price0.1Nov 22, 2024
Change
0.0216.67%
Bid0.05
Ask0.15
volume1
Intrest1014
Strike
17.5
17.5
Last Price1.45Nov 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest79
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price0.2Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.1
volume0
Intrest0