Comments
Loading...

Navigator Holdings

NVGSNYSE
Logo offerto da Benzinga Data
$12.30
-0.38-3.00%
Pre-mercato: Apr 17, 9:00 AM EDT

Navigator Holdings (NYSE:NVGS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Navigator Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Navigator Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price0.16Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.32Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.95Apr 10, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest178
Strike
10
10
Last Price0.23Apr 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest785
Last Price0.72Apr 17, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest402
Strike
12.5
12.5
Last Price0.55Apr 17, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest418
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Strike
15
15
Last Price3.5Apr 08, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest10
Last Price1.2Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0