$286.13
-0.65-0.23%
Ultimo aggiornamento: Nov 18, 2:46 PM
Comments
Loading...
Nova (NASDAQ:NVMI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nova a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nova..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price260.1Oct 31, 2025
Change
-0%
Bid191.2
Ask195
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price255.1Oct 31, 2025
Change
-0%
Bid186.2
Ask190
volume0
Intrest1
Strike
95
95
Last Price1.8May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price230Oct 22, 2025
Change
-0%
Bid181.6
Ask185
volume0
Intrest3
Strike
100
100
Last Price2.2May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid175.9
Ask180
volume0
Intrest0
Strike
105
105
Last Price2.7May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price155.8Aug 29, 2025
Change
-0%
Bid171.4
Ask175
volume0
Intrest3
Strike
110
110
Last Price3.5Apr 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid165.9
Ask170
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price154.07Jul 30, 2025
Change
-0%
Bid161.4
Ask165
volume0
Intrest1
Strike
120
120
Last Price0.68Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price147.87Sep 08, 2025
Change
-0%
Bid156.6
Ask160
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price72Mar 28, 2025
Change
-0%
Bid151.2
Ask155
volume0
Intrest2
Strike
130
130
Last Price1.07Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price131.2Aug 29, 2025
Change
-0%
Bid146.8
Ask150
volume0
Intrest1
Strike
135
135
Last Price0.4Jul 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price54May 08, 2025
Change
-0%
Bid141.2
Ask145
volume0
Intrest1
Strike
140
140
Last Price0.8Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price127.66Sep 08, 2025
Change
-0%
Bid136.2
Ask140
volume0
Intrest7
Strike
145
145
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price122.16Sep 08, 2025
Change
-0%
Bid131.2
Ask135
volume0
Intrest3
Strike
150
150
Last Price0.2Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price117.45Sep 08, 2025
Change
-0%
Bid126.2
Ask130
volume0
Intrest3
Strike
155
155
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price131.15Nov 17, 2025
Change
-0%
Bid121.2
Ask125
volume0
Intrest3
Strike
160
160
Last Price1.21Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price86.4Aug 22, 2025
Change
-0%
Bid116.2
Ask120
volume0
Intrest2
Strike
165
165
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price121.2Nov 17, 2025
Change
-0%
Bid111.7
Ask115
volume0
Intrest2
Strike
170
170
Last Price0.19Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price93Aug 07, 2025
Change
-0%
Bid106.7
Ask110
volume0
Intrest2
Strike
175
175
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price132.11Sep 23, 2025
Change
-0%
Bid101.7
Ask105
volume0
Intrest5
Strike
180
180
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest100
Last Price34.23May 27, 2025
Change
-0%
Bid96.2
Ask100
volume0
Intrest2
Strike
185
185
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price99.5Jun 30, 2025
Change
-0%
Bid91.2
Ask95
volume0
Intrest55
Strike
190
190
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price74.5Aug 29, 2025
Change
-0%
Bid86.4
Ask90
volume0
Intrest6
Strike
195
195
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price51.17Jun 18, 2025
Change
-0%
Bid81.2
Ask85
volume0
Intrest2
Strike
200
200
Last Price0.3Nov 18, 2025
Change
0.24400%
Bid0.05
Ask0.3
volume2
Intrest295
Last Price67.99Aug 14, 2025
Change
-0%
Bid71.3
Ask75
volume0
Intrest3
Strike
210
210
Last Price1.18Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest212
Last Price63Nov 18, 2025
Change
41.0739.46%
Bid61.7
Ask65.4
volume1
Intrest6
Strike
220
220
Last Price1.25Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest715
Last Price45.9Aug 29, 2025
Change
-0%
Bid51.7
Ask55.5
volume0
Intrest1
Strike
230
230
Last Price0.6Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price59.9Nov 06, 2025
Change
-0%
Bid42.2
Ask45.5
volume0
Intrest8
Strike
240
240
Last Price1Oct 07, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest54
Last Price39Nov 14, 2025
Change
-0%
Bid31.9
Ask36
volume0
Intrest3
Strike
250
250
Last Price0.5Nov 12, 2025
Change
-0%
Bid0.3
Ask2.95
volume0
Intrest351
Last Price49.6Nov 13, 2025
Change
-0%
Bid22.8
Ask26.5
volume0
Intrest1099
Strike
260
260
Last Price1.5Nov 13, 2025
Change
-0%
Bid1.1
Ask3.5
volume0
Intrest23
Last Price56Oct 08, 2025
Change
-0%
Bid14.4
Ask18.4
volume0
Intrest17
Strike
270
270
Last Price0.8Nov 12, 2025
Change
-0%
Bid2.35
Ask4
volume0
Intrest1946
Last Price10.1Nov 18, 2025
Change
28.2373.65%
Bid8.1
Ask11.5
volume1
Intrest6
Strike
280
280
Last Price6.42Nov 18, 2025
Change
2.7775.89%
Bid4.9
Ask7.4
volume1
Intrest126
Last Price32.05Nov 06, 2025
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest309
Strike
290
290
Last Price6.7Nov 17, 2025
Change
-0%
Bid9.7
Ask12.7
volume0
Intrest77
Last Price14.65Nov 07, 2025
Change
-0%
Bid1.35
Ask3.4
volume0
Intrest265
Strike
300
300
Last Price14.4Nov 17, 2025
Change
-0%
Bid17.5
Ask21
volume0
Intrest1046
Last Price2.2Nov 17, 2025
Change
-0%
Bid0.85
Ask3.3
volume0
Intrest2023
Strike
310
310
Last Price18.97Nov 14, 2025
Change
-0%
Bid26.3
Ask30.5
volume0
Intrest63
Last Price1Nov 17, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2024
Strike
320
320
Last Price12.5Nov 10, 2025
Change
-0%
Bid35.8
Ask39.5
volume0
Intrest1534
Last Price3.2Nov 13, 2025
Change
-0%
Bid0.05
Ask2.85
volume0
Intrest39
Strike
330
330
Last Price40.35Nov 17, 2025
Change
-0%
Bid45.5
Ask49.7
volume0
Intrest24
Last Price1.3Nov 13, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest28
Strike
340
340
Last Price46.14Nov 13, 2025
Change
-0%
Bid55.4
Ask59.4
volume0
Intrest28
Last Price1.4Nov 11, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest115
Strike
350
350
Last Price57.9Nov 14, 2025
Change
-0%
Bid65.2
Ask68.8
volume0
Intrest6
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Strike
360
360
Last Price68Nov 14, 2025
Change
-0%
Bid75.1
Ask78.8
volume0
Intrest0
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest17
Strike
370
370
Last Price32.73Oct 24, 2025
Change
-0%
Bid85.1
Ask89.3
volume0
Intrest0
Last Price0.95Nov 06, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid95
Ask99.2
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
390
390
Last Price107.26Nov 17, 2025
Change
-0%
Bid105.1
Ask109.2
volume0
Intrest5
Last Price3.75Nov 05, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Strike
400
400
Last Price70.51Nov 04, 2025
Change
-0%
Bid115
Ask119.2
volume0
Intrest0
Last Price2Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
410
410
Last Price-
Change
-
Bid125.1
Ask129.2
volume0
Intrest0
Last Price1.8Sep 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
420
420
Last Price109.8Sep 22, 2025
Change
-0%
Bid135.1
Ask139.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price113.6Sep 29, 2025
Change
-0%
Bid145
Ask149.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price126Nov 10, 2025
Change
-0%
Bid155.1
Ask159.2
volume0
Intrest0
Last Price1.5Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid165.1
Ask169.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price154Nov 07, 2025
Change
-0%
Bid175.1
Ask179.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price164Nov 07, 2025
Change
-0%
Bid185.1
Ask189.2
volume0
Intrest0