$175.62
1.080.62%
In chiusura: -
$175.62
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Nova (NASDAQ:NVMI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nova a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nova..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83.5
Ask88.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price130.5Jan 15, 2025
Change
00%
Bid74
Ask78.7
volume0
Intrest5
Strike
100
100
Last Price1.4Oct 02, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price68Apr 16, 2025
Change
00%
Bid69.3
Ask72.9
volume0
Intrest1
Strike
105
105
Last Price1.45Sep 23, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest10
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
110
110
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest24
Last Price-
Change
-
Bid59.6
Ask63.3
volume0
Intrest0
Strike
115
115
Last Price1.2Apr 09, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest35
Last Price55.5Apr 07, 2025
Change
00%
Bid54.8
Ask58.6
volume0
Intrest1
Strike
120
120
Last Price1.15Apr 17, 2025
Change
0.2618.44%
Bid0.7
Ask1.85
volume6
Intrest21
Last Price51.5Apr 07, 2025
Change
00%
Bid50.2
Ask53.8
volume0
Intrest1
Strike
125
125
Last Price1.6Apr 17, 2025
Change
0.084.76%
Bid1.25
Ask2.1
volume6
Intrest403
Last Price155Feb 13, 2025
Change
00%
Bid45.6
Ask49.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price33Apr 04, 2025
Change
00%
Bid41.1
Ask44.8
volume0
Intrest2
Strike
135
135
Last Price2.53Jan 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price29.5Apr 04, 2025
Change
00%
Bid36.6
Ask39.9
volume0
Intrest1
Strike
140
140
Last Price3.26Apr 16, 2025
Change
00%
Bid2.2
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid32.4
Ask35.8
volume0
Intrest0
Strike
145
145
Last Price1.5Mar 26, 2025
Change
00%
Bid1.15
Ask4.7
volume0
Intrest2
Last Price72.81Mar 14, 2025
Change
00%
Bid28.3
Ask31.5
volume0
Intrest396
Strike
150
150
Last Price9.63Apr 04, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest11
Last Price51.9Dec 20, 2024
Change
00%
Bid24.5
Ask27.5
volume0
Intrest1
Strike
155
155
Last Price5.8Apr 10, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest314
Last Price26.7Apr 07, 2025
Change
00%
Bid22
Ask24
volume0
Intrest7
Strike
160
160
Last Price7.5Apr 16, 2025
Change
00%
Bid5
Ask8.2
volume0
Intrest570
Last Price14Apr 04, 2025
Change
00%
Bid18.7
Ask20.8
volume0
Intrest8
Strike
165
165
Last Price9.5Apr 17, 2025
Change
0.77.95%
Bid7.9
Ask9.9
volume5
Intrest153
Last Price16Apr 17, 2025
Change
2.0114.37%
Bid15.5
Ask17.6
volume2
Intrest5
Strike
170
170
Last Price11.6Apr 10, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest41
Last Price12.8Apr 16, 2025
Change
00%
Bid12.6
Ask15
volume0
Intrest21
Strike
175
175
Last Price9.4Apr 15, 2025
Change
00%
Bid11.8
Ask14.6
volume0
Intrest102
Last Price16.25Apr 14, 2025
Change
00%
Bid11.1
Ask11.9
volume0
Intrest14
Strike
180
180
Last Price13.6Apr 14, 2025
Change
00%
Bid14.2
Ask17
volume0
Intrest986
Last Price16.56Apr 02, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest19
Strike
185
185
Last Price17.6Apr 10, 2025
Change
00%
Bid17.2
Ask20.2
volume0
Intrest13
Last Price13.2Apr 15, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest203
Strike
190
190
Last Price38Apr 04, 2025
Change
00%
Bid20.3
Ask21.8
volume0
Intrest343
Last Price9.85Apr 14, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest5
Strike
195
195
Last Price29.2Apr 07, 2025
Change
00%
Bid23.5
Ask26.9
volume0
Intrest536
Last Price7.7Apr 11, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest9
Strike
200
200
Last Price26.9Apr 09, 2025
Change
00%
Bid27.4
Ask30.2
volume0
Intrest373
Last Price2.15Apr 16, 2025
Change
00%
Bid2.1
Ask2.95
volume0
Intrest266
Strike
210
210
Last Price34.1Apr 09, 2025
Change
00%
Bid35.5
Ask38.7
volume0
Intrest61
Last Price1.5Apr 16, 2025
Change
00%
Bid1.2
Ask3.8
volume0
Intrest44
Strike
220
220
Last Price30Mar 18, 2025
Change
00%
Bid44.6
Ask47.9
volume0
Intrest385
Last Price3.6Apr 09, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest640
Strike
230
230
Last Price66.8Apr 07, 2025
Change
00%
Bid53.7
Ask57
volume0
Intrest261
Last Price4.8Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest753
Strike
240
240
Last Price62Apr 16, 2025
Change
00%
Bid63.4
Ask66.9
volume0
Intrest0
Last Price1.29Apr 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest36
Strike
250
250
Last Price72Apr 16, 2025
Change
00%
Bid73.2
Ask77
volume0
Intrest45
Last Price0.25Apr 17, 2025
Change
0.7575%
Bid0.05
Ask1.85
volume5
Intrest896
Strike
260
260
Last Price26.6Feb 25, 2025
Change
00%
Bid83
Ask86.9
volume0
Intrest7
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1807
Strike
270
270
Last Price22.5Feb 13, 2025
Change
00%
Bid92.1
Ask97
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest35
Strike
280
280
Last Price52Feb 28, 2025
Change
00%
Bid102.1
Ask107
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest58
Strike
290
290
Last Price33.8Feb 20, 2025
Change
00%
Bid112.1
Ask117
volume0
Intrest0
Last Price2.55Mar 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
300
300
Last Price40.05Feb 18, 2025
Change
00%
Bid122.1
Ask127
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1671
Strike
310
310
Last Price-
Change
-
Bid132.1
Ask137
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest365
Strike
320
320
Last Price52.6Feb 18, 2025
Change
00%
Bid142.1
Ask147
volume0
Intrest0
Last Price5.5Feb 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest85
Strike
330
330
Last Price-
Change
-
Bid152.1
Ask157
volume0
Intrest0
Last Price5.2Feb 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Strike
340
340
Last Price69.9Feb 19, 2025
Change
00%
Bid162.1
Ask167
volume0
Intrest0
Last Price0.6Mar 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest85
Strike
350
350
Last Price-
Change
-
Bid172.1
Ask177
volume0
Intrest0
Last Price1.75Feb 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid182.1
Ask187
volume0
Intrest0
Last Price0.95Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
370
370
Last Price-
Change
-
Bid192.1
Ask197
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Strike
380
380
Last Price198.1Apr 09, 2025
Change
00%
Bid202.1
Ask207
volume0
Intrest0
Last Price0.36Mar 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
390
390
Last Price208.1Apr 09, 2025
Change
00%
Bid212.1
Ask217
volume0
Intrest0