$368.83
0.600.16%
Ult. Agg.: Sep 28, 9:56 AM
Nova Ltd Catena di Opzioni
NVMINASDAQ
Nova Options
View Nova (NVMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid125
Ask133.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask123.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask113.6
volume0
Intrest0
Strike
260
260
Last Price1.8Sep 14, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest25
Last Price118.5Aug 20, 2026
Change
-0%
Bid95
Ask103.5
volume0
Intrest1
Strike
270
270
Last Price1.81Sep 14, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid85
Ask93.8
volume0
Intrest0
Strike
280
280
Last Price3.9Sep 14, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest76
Last Price-
Change
-
Bid76
Ask83.9
volume0
Intrest0
Strike
290
290
Last Price1.4Sep 21, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest6
Last Price56.8Sep 03, 2026
Change
-0%
Bid66
Ask74.4
volume0
Intrest20
Strike
300
300
Last Price1.47Sep 23, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest17
Last Price-
Change
-
Bid57
Ask64.6
volume0
Intrest0
Strike
310
310
Last Price2.32Sep 23, 2026
Change
-0%
Bid0.05
Ask6.4
volume0
Intrest21
Last Price33.56Sep 16, 2026
Change
-0%
Bid48
Ask55.8
volume0
Intrest10
Strike
320
320
Last Price15.07Sep 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price37.9Sep 21, 2026
Change
-0%
Bid40
Ask47.3
volume0
Intrest12
Strike
330
330
Last Price7.8Sep 21, 2026
Change
-0%
Bid1.35
Ask7.9
volume0
Intrest5
Last Price-
Change
-
Bid32.5
Ask39.8
volume0
Intrest0
Strike
340
340
Last Price7.2Sep 23, 2026
Change
-0%
Bid4.2
Ask11.1
volume0
Intrest8
Last Price27.66Sep 21, 2026
Change
-0%
Bid25
Ask33
volume0
Intrest6
Strike
350
350
Last Price14.6Sep 22, 2026
Change
-0%
Bid7.6
Ask14.5
volume0
Intrest17
Last Price19.75Sep 22, 2026
Change
-0%
Bid19.2
Ask26.1
volume0
Intrest3
Strike
360
360
Last Price20.5Sep 11, 2026
Change
-0%
Bid11.7
Ask19
volume0
Intrest3
Last Price12.6Sep 17, 2026
Change
-0%
Bid14.5
Ask20.9
volume0
Intrest72
Strike
370
370
Last Price-
Change
-
Bid16.1
Ask24
volume0
Intrest0
Last Price9.3Sep 21, 2026
Change
-0%
Bid9
Ask16.1
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid21.7
Ask29
volume0
Intrest0
Last Price7Sep 18, 2026
Change
-0%
Bid6
Ask11.8
volume0
Intrest24
Strike
390
390
Last Price-
Change
-
Bid28
Ask35.7
volume0
Intrest0
Last Price6.8Sep 24, 2026
Change
-0%
Bid3
Ask9.2
volume0
Intrest11
Strike
400
400
Last Price49.75Sep 04, 2026
Change
-0%
Bid35
Ask41.9
volume0
Intrest1
Last Price7.3Sep 23, 2026
Change
-0%
Bid1
Ask7.9
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid42.6
Ask49.5
volume0
Intrest0
Last Price4Sep 23, 2026
Change
-0%
Bid0.2
Ask6.8
volume0
Intrest8
Strike
420
420
Last Price-
Change
-
Bid50.1
Ask58.7
volume0
Intrest0
Last Price2.65Sep 23, 2026
Change
-0%
Bid0.25
Ask4.2
volume0
Intrest72
Strike
430
430
Last Price-
Change
-
Bid59.1
Ask67.7
volume0
Intrest0
Last Price1.7Sep 23, 2026
Change
-0%
Bid0.3
Ask6
volume0
Intrest18
Strike
440
440
Last Price-
Change
-
Bid68.7
Ask77
volume0
Intrest0
Last Price2.8Sep 23, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid78.3
Ask86.6
volume0
Intrest0
Last Price5.8Sep 09, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid88
Ask96
volume0
Intrest0
Last Price2.1Sep 11, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest4
Strike
470
470
Last Price-
Change
-
Bid97.2
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid107.2
Ask116
volume0
Intrest0
Last Price1Sep 14, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid116.8
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid126.8
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid136.8
Ask146
volume0
Intrest0
Last Price1.26Sep 15, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid146.8
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid156.9
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid166.8
Ask176
volume0
Intrest0
Last Price0.5Sep 11, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid176.8
Ask186
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Strike
560
560
Last Price-
Change
-
Bid186.8
Ask196
volume0
Intrest0