Comments

Nova

NVMINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Nova (NVMI) PrevisioneNotizieUtili

Nova (NVMI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Nova (NASDAQ:NVMI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nova a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nova..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0280.0
90.0
280.0
Last Price-
Change
-
Bid120.1
Ask124.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask119.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask114.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask109.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask104.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask99.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask94.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask89.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask84.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask79.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask74.5
volume0
Intrest0
Strike
140
140
Last Price1.52May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid65.2
Ask69.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask64.6
volume0
Intrest0
Strike
150
150
Last Price2.05May 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid55.3
Ask59.6
volume0
Intrest0
Strike
155
155
Last Price0.85May 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid50.4
Ask54.7
volume0
Intrest0
Strike
160
160
Last Price0.98May 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest13
Last Price43.1May 30, 2025
Change
00%
Bid45.6
Ask49.4
volume0
Intrest1
Strike
165
165
Last Price3.25May 23, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest7
Last Price26.3May 16, 2025
Change
00%
Bid40.7
Ask44.9
volume0
Intrest20
Strike
170
170
Last Price0.6May 29, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest2
Last Price19.4May 09, 2025
Change
00%
Bid36.4
Ask39
volume0
Intrest1
Strike
175
175
Last Price0.9May 30, 2025
Change
00%
Bid0.45
Ask2.2
volume0
Intrest2
Last Price22.13May 27, 2025
Change
00%
Bid31.3
Ask34.8
volume0
Intrest33
Strike
180
180
Last Price1.2May 29, 2025
Change
00%
Bid0.75
Ask1.95
volume0
Intrest19
Last Price21.3May 12, 2025
Change
00%
Bid26.8
Ask30.1
volume0
Intrest1
Strike
185
185
Last Price4.4May 27, 2025
Change
00%
Bid1.2
Ask2.15
volume0
Intrest9
Last Price20.1Jun 02, 2025
Change
00%
Bid22.6
Ask25.7
volume0
Intrest7
Strike
190
190
Last Price3May 30, 2025
Change
00%
Bid1.7
Ask2.95
volume0
Intrest12
Last Price7.4May 27, 2025
Change
00%
Bid18.5
Ask21.6
volume0
Intrest7
Strike
195
195
Last Price3.9May 30, 2025
Change
00%
Bid2.45
Ask3.9
volume0
Intrest85
Last Price20May 29, 2025
Change
00%
Bid15.8
Ask17.6
volume0
Intrest33
Strike
200
200
Last Price4.85Jun 02, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest30
Last Price8.5Jun 02, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest76
Strike
210
210
Last Price9.6Jun 02, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest9
Last Price4.85May 30, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest19
Strike
220
220
Last Price15.5May 30, 2025
Change
00%
Bid12.4
Ask14.5
volume0
Intrest2
Last Price3.05May 30, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price1.65May 30, 2025
Change
00%
Bid0.95
Ask3
volume0
Intrest38
Strike
240
240
Last Price-
Change
-
Bid27.4
Ask31
volume0
Intrest0
Last Price2.09May 29, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest2
Strike
250
250
Last Price41.2May 30, 2025
Change
00%
Bid37
Ask40.4
volume0
Intrest2
Last Price1.29May 29, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid46
Ask50.3
volume0
Intrest0
Last Price0.9May 29, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid56
Ask60.3
volume0
Intrest0
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid66
Ask70.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved