$45.61
-0.65-1.41%
In chiusura: Aug 28, 5:00 PM EST
$45.60
-0.01-0.02%
Post-mercato: 7:59 PM EST
Novo Nordisk AS Catena di Opzioni
NVONYSE
Novo Nordisk Options
View Novo Nordisk (NVO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.25
Ask22.45
volume0
Intrest0
Strike
25
25
Last Price0.11Aug 28, 2026
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price0.16Aug 28, 2026
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid10.35
Ask11.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask10.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask8.85
volume0
Intrest0
Strike
38
38
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest61
Last Price-
Change
-
Bid6.35
Ask7.9
volume0
Intrest0
Strike
39
39
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest42
Last Price6.63Aug 19, 2026
Change
-0%
Bid5.45
Ask6.4
volume0
Intrest4
Strike
40
40
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest162
Last Price4.9Aug 27, 2026
Change
-0%
Bid4.4
Ask5.7
volume0
Intrest6
Strike
41
41
Last Price0.02Aug 28, 2026
Change
0.01100%
Bid0.01
Ask0.04
volume16
Intrest125
Last Price-
Change
-
Bid3.9
Ask5.25
volume0
Intrest0
Strike
41.5
41.5
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest36
Last Price4.03Aug 28, 2026
Change
0.020.5%
Bid3.4
Ask4.65
volume13
Intrest13
Strike
42
42
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest227
Last Price3.63Aug 28, 2026
Change
-
Bid2.94
Ask4.45
volume1
Intrest0
Strike
42.5
42.5
Last Price0.04Aug 28, 2026
Change
0.0120%
Bid-
Ask0.5
volume18
Intrest42
Last Price2.62Aug 28, 2026
Change
0.7221.56%
Bid2.46
Ask2.77
volume1
Intrest15
Strike
43
43
Last Price0.06Aug 28, 2026
Change
-0%
Bid0.01
Ask0.16
volume171
Intrest197
Last Price3.54Aug 24, 2026
Change
-0%
Bid2.02
Ask3.4
volume0
Intrest3
Strike
43.5
43.5
Last Price0.09Aug 28, 2026
Change
0.0430.77%
Bid0.02
Ask0.11
volume408
Intrest95
Last Price1.68Aug 28, 2026
Change
0.7230%
Bid1.43
Ask1.97
volume66
Intrest181
Strike
44
44
Last Price0.14Aug 28, 2026
Change
0.016.67%
Bid0.14
Ask0.2
volume81
Intrest275
Last Price1.38Aug 28, 2026
Change
0.4122.91%
Bid1.23
Ask1.54
volume3
Intrest16
Strike
44.5
44.5
Last Price0.24Aug 28, 2026
Change
0.014.35%
Bid0.19
Ask0.3
volume117
Intrest379
Last Price1.05Aug 28, 2026
Change
0.6738.95%
Bid0.99
Ask1.12
volume115
Intrest306
Strike
45
45
Last Price0.41Aug 28, 2026
Change
0.0410.81%
Bid0.36
Ask0.45
volume218
Intrest809
Last Price0.74Aug 28, 2026
Change
0.5442.19%
Bid0.69
Ask0.81
volume296
Intrest108
Strike
45.5
45.5
Last Price0.61Aug 28, 2026
Change
0.119.61%
Bid0.57
Ask0.74
volume273
Intrest240
Last Price0.52Aug 28, 2026
Change
0.5450.94%
Bid0.5
Ask0.57
volume799
Intrest338
Strike
46
46
Last Price0.97Aug 28, 2026
Change
0.2636.62%
Bid0.84
Ask0.95
volume270
Intrest727
Last Price0.35Aug 28, 2026
Change
0.3550%
Bid0.33
Ask0.4
volume177
Intrest253
Strike
46.5
46.5
Last Price1.32Aug 28, 2026
Change
0.3536.08%
Bid1.19
Ask1.6
volume218
Intrest377
Last Price0.23Aug 28, 2026
Change
0.3560.34%
Bid0.22
Ask0.27
volume516
Intrest825
Strike
47
47
Last Price1.61Aug 28, 2026
Change
0.2921.97%
Bid1.55
Ask1.7
volume375
Intrest706
Last Price0.15Aug 28, 2026
Change
0.2764.29%
Bid0.14
Ask0.18
volume319
Intrest305
Strike
47.5
47.5
Last Price2.09Aug 28, 2026
Change
0.1910%
Bid1.98
Ask2.29
volume37
Intrest127
Last Price0.11Aug 28, 2026
Change
0.1760.71%
Bid0.08
Ask0.21
volume984
Intrest1416
Strike
48
48
Last Price2.59Aug 28, 2026
Change
0.4621.6%
Bid2.34
Ask2.7
volume160
Intrest121
Last Price0.08Aug 28, 2026
Change
0.1361.9%
Bid0.06
Ask0.08
volume41
Intrest870
Strike
48.5
48.5
Last Price1.44Aug 26, 2026
Change
-0%
Bid2.87
Ask3.4
volume0
Intrest158
Last Price0.05Aug 28, 2026
Change
0.1168.75%
Bid0.02
Ask0.15
volume162
Intrest842
Strike
49
49
Last Price3.15Aug 28, 2026
Change
0.030.94%
Bid3.35
Ask3.6
volume85
Intrest52
Last Price0.04Aug 28, 2026
Change
0.0866.67%
Bid0.02
Ask0.15
volume24
Intrest445
Strike
49.5
49.5
Last Price-
Change
-
Bid3.75
Ask4.5
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
0.0555.56%
Bid-
Ask0.04
volume323
Intrest3379
Strike
50
50
Last Price4.16Aug 27, 2026
Change
-0%
Bid4
Ask4.85
volume0
Intrest193
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid0.02
Ask0.03
volume31
Intrest784
Strike
51
51
Last Price3.75Aug 26, 2026
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest9
Last Price0.02Aug 28, 2026
Change
0.0360%
Bid-
Ask0.02
volume71
Intrest382
Strike
52
52
Last Price5.83Aug 20, 2026
Change
-0%
Bid5.7
Ask6.8
volume0
Intrest5
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid-
Ask0.06
volume41
Intrest302
Strike
53
53
Last Price6.76Aug 21, 2026
Change
-0%
Bid6.7
Ask8
volume0
Intrest2
Last Price0.03Aug 28, 2026
Change
0.0125%
Bid-
Ask0.23
volume1
Intrest41
Strike
54
54
Last Price-
Change
-
Bid7.65
Ask8.8
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume58
Intrest1366
Strike
55
55
Last Price-
Change
-
Bid8.65
Ask10
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest128
Strike
56
56
Last Price9.92Jul 31, 2026
Change
-0%
Bid9.65
Ask11
volume0
Intrest0
Last Price0.81Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest737
Strike
57
57
Last Price-
Change
-
Bid10.65
Ask12.2
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Strike
58
58
Last Price-
Change
-
Bid11.65
Ask13.45
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
59
59
Last Price-
Change
-
Bid12.25
Ask14.3
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest205
Strike
60
60
Last Price11.14Jul 27, 2026
Change
-0%
Bid13.65
Ask15.2
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
61
61
Last Price14.64Aug 19, 2026
Change
-0%
Bid14.65
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid15.65
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid16.65
Ask18.15
volume0
Intrest0
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest32
Strike
65
65
Last Price17.34Aug 25, 2026
Change
-0%
Bid18.65
Ask20.3
volume0
Intrest0