Novo Nordisk Options
View Novo Nordisk (NVO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
25.075.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.3Oct 16, 2026
Bid13.6
Ask14.15
volume1
Intrest31
Last Price0.05Aug 03, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price12.1Oct 15, 2026
Bid11.1
Ask11.8
volume0
Intrest12
Last Price0.03Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest501
Last Price9.89Oct 16, 2026
Bid9.6
Ask10.25
volume1
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.7Oct 16, 2026
Bid8.65
Ask8.8
volume4
Intrest44
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest615
Last Price7.93Oct 16, 2026
Bid7.45
Ask7.95
volume2
Intrest35
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.99Oct 16, 2026
Bid6.6
Ask7.55
volume10
Intrest18
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.49Oct 16, 2026
Bid6.1
Ask6.85
volume10
Intrest24
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest928
Last Price6.71Oct 16, 2026
Bid5.5
Ask6.4
volume2
Intrest5
Last Price0.02Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest125
Last Price5.78Oct 16, 2026
Bid4.45
Ask5.4
volume1
Intrest4
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1284
Last Price3.7Oct 16, 2026
Bid3.7
Ask4
volume1
Intrest266
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume5
Intrest3908
Last Price2.77Oct 14, 2026
Bid3.05
Ask4.7
volume0
Intrest6
Last Price0.02Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest139
Last Price2.75Oct 16, 2026
Bid2.64
Ask3.2
volume11
Intrest258
Last Price0.02Oct 16, 2026
Bid-
Ask0.37
volume162
Intrest2663
Last Price2.46Oct 16, 2026
Bid1.99
Ask3.6
volume3
Intrest30
Last Price0.05Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest294
Last Price1.73Oct 16, 2026
Bid1.65
Ask1.8
volume58
Intrest698
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume7
Intrest5547
Last Price1.24Oct 16, 2026
Bid1.23
Ask1.28
volume78
Intrest1070
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume58
Intrest6748
Last Price0.76Oct 16, 2026
Bid0.71
Ask0.88
volume326
Intrest1187
Last Price0.01Oct 16, 2026
Bid-
Ask0.04
volume25
Intrest2938
Last Price0.25Oct 16, 2026
Bid0.25
Ask0.26
volume797
Intrest1856
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume795
Intrest8496
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume1105
Intrest2912
Last Price0.25Oct 16, 2026
Bid0.18
Ask0.29
volume710
Intrest1426
Last Price0.02Oct 16, 2026
Bid-
Ask0.01
volume1458
Intrest1601
Last Price0.79Oct 16, 2026
Bid0.71
Ask0.84
volume110
Intrest413
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume1145
Intrest21573
Last Price1.18Oct 16, 2026
Bid1.22
Ask1.3
volume347
Intrest18123
Last Price0.18Oct 16, 2026
Bid-
Ask0.08
volume352
Intrest1195
Last Price0.96Oct 15, 2026
Bid1.24
Ask2.09
volume0
Intrest88
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume122
Intrest4198
Last Price1.87Oct 16, 2026
Bid2.07
Ask2.43
volume39
Intrest434
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume2
Intrest1225
Last Price3.35Oct 14, 2026
Bid2.01
Ask3.45
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.01
volume5
Intrest403
Last Price2.58Oct 15, 2026
Bid2.59
Ask3.65
volume0
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume39
Intrest4221
Last Price3.4Oct 16, 2026
Bid3.65
Ask3.9
volume3
Intrest2452
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume8
Intrest834
Last Price6.1Oct 05, 2026
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest232
Last Price5.38Oct 14, 2026
Bid4
Ask5.75
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.1
volume1
Intrest837
Last Price4.93Oct 16, 2026
Bid4.5
Ask5.95
volume1
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.01
volume1
Intrest219
Last Price5.37Oct 16, 2026
Bid5
Ask6.25
volume2
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume59
Intrest26892
Last Price6.25Oct 16, 2026
Bid6.2
Ask6.4
volume5
Intrest5102
Last Price0.01Oct 07, 2026
Bid-
Ask0.06
volume0
Intrest164
Last Price6.32Oct 16, 2026
Bid6.05
Ask7.05
volume2
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest325
Last Price6.82Oct 16, 2026
Bid6.5
Ask7.8
volume3
Intrest1
Last Price0.02Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest90
Last Price7.35Oct 16, 2026
Bid7.15
Ask8.2
volume5
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest30
Last Price7.97Oct 16, 2026
Bid7.5
Ask8.65
volume4
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume31
Intrest9913
Last Price8.47Oct 16, 2026
Bid8.35
Ask9.15
volume2
Intrest4
Last Price0.11Sep 21, 2026
Bid-
Ask0.04
volume0
Intrest16
Last Price8.9Oct 16, 2026
Bid8.85
Ask9.5
volume2
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.26Oct 16, 2026
Bid9.5
Ask10
volume3
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price10.33Oct 16, 2026
Bid9.9
Ask10.8
volume3
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume15
Intrest18105
Last Price11.06Oct 16, 2026
Bid10.7
Ask11.5
volume1
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.63Oct 14, 2026
Bid11.5
Ask13.55
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price14.28Oct 14, 2026
Bid12.5
Ask14.65
volume0
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume9
Intrest3244
Last Price14.13Oct 12, 2026
Bid13.2
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid13.5
Ask15.45
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.01
volume1
Intrest6001
Last Price11.71Sep 18, 2026
Bid15.5
Ask17.45
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.07
volume0
Intrest4762
Last Price19.55Sep 21, 2026
Bid20.5
Ask22.85
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest3108
Last Price21.54Sep 14, 2026
Bid25.5
Ask27.75
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1112
Last Price23.4Aug 19, 2026
Bid30.5
Ask32.45
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest113
Last Price26.45Jul 22, 2026
Bid35.5
Ask37.15
volume0
Intrest0
