Comments

Novo Nordisk

NVONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Novo Nordisk (NVO) PrevisioneNotizieUtili

Novo Nordisk (NVO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Novo Nordisk (NYSE:NVO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novo Nordisk a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novo Nordisk..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0100.0
40.0
100.0
Last Price26.45May 19, 2025
Change
00%
Bid26.75
Ask28.5
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price22.26May 23, 2025
Change
3.1116.24%
Bid22.1
Ask22.5
volume2
Intrest6
Strike
45
45
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price15.1May 19, 2025
Change
00%
Bid17.1
Ask17.45
volume0
Intrest5
Strike
50
50
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest368
Last Price-
Change
-
Bid16.1
Ask16.45
volume0
Intrest0
Strike
51
51
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price-
Change
-
Bid15.15
Ask15.5
volume0
Intrest0
Strike
52
52
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest132
Last Price11.96May 08, 2025
Change
00%
Bid14.1
Ask14.4
volume0
Intrest3
Strike
53
53
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest78
Last Price-
Change
-
Bid13.15
Ask13.5
volume0
Intrest0
Strike
54
54
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest197
Last Price10.48May 19, 2025
Change
00%
Bid12.1
Ask12.5
volume0
Intrest2
Strike
55
55
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume101
Intrest411
Last Price9.25May 08, 2025
Change
00%
Bid11.15
Ask11.45
volume0
Intrest5
Strike
56
56
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest104
Last Price10.84May 20, 2025
Change
00%
Bid10.15
Ask10.45
volume0
Intrest6
Strike
57
57
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.08
volume39
Intrest692
Last Price8.9May 23, 2025
Change
2.1519.46%
Bid9.1
Ask9.45
volume1
Intrest78
Strike
58
58
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume68
Intrest404
Last Price8.5May 23, 2025
Change
2.1820.41%
Bid8.1
Ask8.6
volume1
Intrest86
Strike
59
59
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume8
Intrest338
Last Price7.05May 23, 2025
Change
0.070.98%
Bid7.05
Ask7.45
volume8
Intrest134
Strike
60
60
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest1158
Last Price6.25May 23, 2025
Change
1.9123.41%
Bid6.15
Ask6.4
volume4
Intrest56
Strike
61
61
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest683
Last Price5.44May 23, 2025
Change
1.0115.66%
Bid4.6
Ask6.3
volume111
Intrest129
Strike
62
62
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest1056
Last Price4.25May 23, 2025
Change
1.0820.26%
Bid3.45
Ask4.4
volume48
Intrest122
Strike
63
63
Last Price0.03May 23, 2025
Change
0.0150%
Bid-
Ask0.2
volume10
Intrest553
Last Price3.44May 23, 2025
Change
0.7618.1%
Bid3.15
Ask4.35
volume115
Intrest466
Strike
64
64
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.03
volume434
Intrest1944
Last Price2.3May 23, 2025
Change
0.928.13%
Bid2.05
Ask2.47
volume57
Intrest396
Strike
65
65
Last Price0.02May 23, 2025
Change
0.0571.43%
Bid-
Ask0.02
volume73
Intrest731
Last Price1.3May 23, 2025
Change
1.2749.42%
Bid1.06
Ask1.55
volume488
Intrest997
Strike
66
66
Last Price0.01May 23, 2025
Change
0.1292.31%
Bid-
Ask0.02
volume130
Intrest820
Last Price0.35May 23, 2025
Change
1.1977.27%
Bid0.17
Ask0.84
volume972
Intrest932
Strike
67
67
Last Price0.02May 23, 2025
Change
0.2893.33%
Bid0.01
Ask0.03
volume297
Intrest254
Last Price0.01May 23, 2025
Change
0.8398.81%
Bid-
Ask0.01
volume482
Intrest662
Strike
68
68
Last Price0.72May 23, 2025
Change
0.0710.77%
Bid0.56
Ask0.9
volume80
Intrest1112
Last Price0.01May 23, 2025
Change
0.4197.62%
Bid-
Ask0.12
volume301
Intrest573
Strike
69
69
Last Price1.8May 23, 2025
Change
0.5847.54%
Bid1.46
Ask2
volume47
Intrest234
Last Price0.02May 23, 2025
Change
0.2492.31%
Bid-
Ask0.02
volume1728
Intrest4515
Strike
70
70
Last Price2.6May 23, 2025
Change
0.6533.33%
Bid2.03
Ask3.75
volume63
Intrest202
Last Price0.02May 23, 2025
Change
0.0981.82%
Bid0.01
Ask0.03
volume46
Intrest648
Strike
71
71
Last Price4.05May 23, 2025
Change
1.2544.64%
Bid2.47
Ask5
volume9
Intrest51
Last Price0.02May 23, 2025
Change
0.0571.43%
Bid-
Ask0.51
volume39
Intrest735
Strike
72
72
Last Price5.04May 23, 2025
Change
1.8256.52%
Bid3.45
Ask6.05
volume3
Intrest24
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.01
volume47
Intrest624
Strike
73
73
Last Price6.04May 23, 2025
Change
1.4819.68%
Bid4.45
Ask7.5
volume2
Intrest9
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest441
Strike
74
74
Last Price5.55May 21, 2025
Change
00%
Bid4.75
Ask8.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.07
volume29
Intrest406
Strike
75
75
Last Price8.1May 23, 2025
Change
2.0634.11%
Bid5.8
Ask9.5
volume4
Intrest6
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
76
76
Last Price9.23May 23, 2025
Change
0.171.81%
Bid6.75
Ask10.5
volume2
Intrest6
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
77
77
Last Price12.2May 08, 2025
Change
00%
Bid7.75
Ask11.65
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest47
Strike
78
78
Last Price8.82May 21, 2025
Change
00%
Bid8.8
Ask12.65
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest91
Strike
79
79
Last Price11.5May 12, 2025
Change
00%
Bid9.8
Ask13.65
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest486
Strike
80
80
Last Price16.5May 16, 2025
Change
00%
Bid10.8
Ask14.05
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest134
Strike
81
81
Last Price-
Change
-
Bid11.75
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid12.75
Ask16.65
volume0
Intrest0
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
83
83
Last Price-
Change
-
Bid13.8
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid14.8
Ask18.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest87
Strike
85
85
Last Price15.77May 05, 2025
Change
00%
Bid15.7
Ask19.05
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
90
90
Last Price31.76Apr 21, 2025
Change
00%
Bid20.7
Ask24.65
volume0
Intrest0
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
95
95
Last Price33.6Apr 23, 2025
Change
00%
Bid26.5
Ask29.05
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
100
100
Last Price31.65May 22, 2025
Change
00%
Bid31.45
Ask34.05
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved