Novo Nordisk Options
View Novo Nordisk (NVO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
25.075.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.35Oct 14, 2026
Bid13.1
Ask13.65
volume3
Intrest27
Last Price0.05Aug 03, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price10.64Oct 14, 2026
Bid10.25
Ask11.25
volume1
Intrest10
Last Price0.03Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest501
Last Price9.44Oct 12, 2026
Bid8.75
Ask9.9
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.22Oct 14, 2026
Bid8.05
Ask8.4
volume1
Intrest38
Last Price0.03Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest615
Last Price7.28Oct 14, 2026
Bid6.85
Ask7.55
volume1
Intrest28
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.48Oct 13, 2026
Bid5.75
Ask6.75
volume0
Intrest10
Last Price-
Bid-
Ask2.11
volume0
Intrest0
Last Price5.87Oct 13, 2026
Bid5.55
Ask5.85
volume0
Intrest9
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest928
Last Price5.15Oct 14, 2026
Bid5
Ask5.45
volume4
Intrest1
Last Price0.02Oct 05, 2026
Bid-
Ask0.11
volume0
Intrest125
Last Price4.22Oct 14, 2026
Bid4.15
Ask4.25
volume4
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1284
Last Price3.21Oct 14, 2026
Bid3.15
Ask3.25
volume208
Intrest363
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest3919
Last Price2.77Oct 14, 2026
Bid2.56
Ask2.83
volume1
Intrest5
Last Price0.02Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest139
Last Price2.2Oct 14, 2026
Bid2.19
Ask2.26
volume1
Intrest260
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume65
Intrest2719
Last Price2.17Oct 09, 2026
Bid1.58
Ask1.9
volume0
Intrest44
Last Price0.03Oct 14, 2026
Bid0.01
Ask0.04
volume3
Intrest308
Last Price1.7Oct 12, 2026
Bid1.12
Ask1.4
volume0
Intrest756
Last Price0.07Oct 14, 2026
Bid0.05
Ask0.07
volume49
Intrest6321
Last Price0.82Oct 14, 2026
Bid0.83
Ask0.89
volume16
Intrest1114
Last Price0.13Oct 14, 2026
Bid0.13
Ask0.15
volume225
Intrest7248
Last Price0.52Oct 14, 2026
Bid0.5
Ask0.53
volume160
Intrest1260
Last Price0.32Oct 14, 2026
Bid0.28
Ask0.32
volume93
Intrest3037
Last Price0.28Oct 14, 2026
Bid0.28
Ask0.3
volume566
Intrest2111
Last Price0.59Oct 14, 2026
Bid0.55
Ask0.59
volume82
Intrest8884
Last Price0.15Oct 14, 2026
Bid0.14
Ask0.15
volume726
Intrest3395
Last Price0.88Oct 14, 2026
Bid0.92
Ask1
volume16
Intrest1218
Last Price0.07Oct 14, 2026
Bid0.07
Ask0.08
volume177
Intrest1632
Last Price1.41Oct 14, 2026
Bid1.3
Ask1.47
volume3
Intrest422
Last Price0.05Oct 14, 2026
Bid0.03
Ask0.04
volume479
Intrest23495
Last Price1.83Oct 14, 2026
Bid1.74
Ask1.89
volume195
Intrest18373
Last Price0.03Oct 14, 2026
Bid0.02
Ask0.03
volume110
Intrest1329
Last Price2.27Oct 14, 2026
Bid2.08
Ask2.5
volume19
Intrest88
Last Price0.01Oct 14, 2026
Bid0.01
Ask0.03
volume86
Intrest3728
Last Price2.75Oct 14, 2026
Bid2.67
Ask2.84
volume14
Intrest455
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.03
volume0
Intrest914
Last Price3.35Oct 14, 2026
Bid3.2
Ask3.45
volume13
Intrest25
Last Price0.02Oct 14, 2026
Bid-
Ask0.02
volume38
Intrest366
Last Price3.71Oct 13, 2026
Bid3.65
Ask4
volume0
Intrest34
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.02
volume131
Intrest4113
Last Price4.35Oct 14, 2026
Bid4.2
Ask4.4
volume108
Intrest5254
Last Price0.04Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest855
Last Price6.1Oct 05, 2026
Bid4.6
Ask5.55
volume0
Intrest1
Last Price0.02Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest232
Last Price5.38Oct 14, 2026
Bid5.2
Ask5.4
volume1
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume3
Intrest847
Last Price5.36Sep 28, 2026
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest219
Last Price6.3Oct 14, 2026
Bid6.2
Ask6.4
volume3
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume3
Intrest26910
Last Price6.75Oct 14, 2026
Bid6.7
Ask6.95
volume2
Intrest5101
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest164
Last Price6.9Oct 09, 2026
Bid6.95
Ask8.35
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest325
Last Price7.8Sep 30, 2026
Bid7.55
Ask8.85
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest90
Last Price-
Bid7.95
Ask9.5
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest30
Last Price8.65Oct 12, 2026
Bid8.45
Ask9.8
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume3
Intrest9920
Last Price9.08Oct 12, 2026
Bid9
Ask10.55
volume0
Intrest3
Last Price0.11Sep 21, 2026
Bid-
Ask0.04
volume0
Intrest16
Last Price9.92Oct 13, 2026
Bid9.5
Ask11.05
volume0
Intrest0
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price10.35Oct 13, 2026
Bid10.05
Ask10.8
volume0
Intrest1
Last Price0.07Sep 23, 2026
Bid-
Ask1.31
volume0
Intrest5
Last Price10.8Oct 14, 2026
Bid10.55
Ask11.15
volume1
Intrest1
Last Price0.02Oct 14, 2026
Bid-
Ask0.01
volume5
Intrest18113
Last Price11.7Oct 14, 2026
Bid11.65
Ask12.05
volume2
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.63Oct 14, 2026
Bid12.55
Ask13
volume2
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price14.28Oct 14, 2026
Bid13.6
Ask14.1
volume1
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest3247
Last Price14.13Oct 12, 2026
Bid14.1
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid14.45
Ask16.1
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest6002
Last Price11.71Sep 18, 2026
Bid16.45
Ask18.1
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest4762
Last Price19.55Sep 21, 2026
Bid21.45
Ask23.1
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest3108
Last Price21.54Sep 14, 2026
Bid26.45
Ask28.1
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1112
Last Price23.4Aug 19, 2026
Bid31.45
Ask33.1
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest113
Last Price26.45Jul 22, 2026
Bid36.45
Ask38.1
volume0
Intrest0
