Comments

Novo Nordisk

NVONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$102.63
-2.64-2.51%
In chiusura: -
$102.45
-0.18-0.18%
After hour: 7:50 PM EDT
Novo Nordisk (NVO) PrevisioneNotizieUtili

Novo Nordisk (NVO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Novo Nordisk (NYSE:NVO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novo Nordisk a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novo Nordisk..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0170.0
75.0
170.0
Last Price-
Change
-
Bid26.6
Ask28.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.25
Ask23.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask18.25
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Change
-
Bid15.3
Ask16.4
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask15.05
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.05
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.01Nov 19, 2024
Change
00%
Bid12.35
Ask13.05
volume0
Intrest1
Strike
90
90
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume51
Intrest54
Last Price-
Change
-
Bid11.25
Ask12.3
volume0
Intrest0
Strike
91
91
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid-
Ask0.15
volume1
Intrest19
Last Price9.3Nov 19, 2024
Change
00%
Bid10.15
Ask11.3
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Strike
93
93
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume48
Intrest116
Last Price-
Change
-
Bid7.65
Ask9.15
volume0
Intrest0
Strike
94
94
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid-
Ask0.23
volume89
Intrest261
Last Price8Nov 21, 2024
Change
00%
Bid7.55
Ask8.3
volume30
Intrest17
Strike
95
95
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest168
Last Price-
Change
-
Bid5.2
Ask7.45
volume0
Intrest0
Strike
96
96
Last Price0.06Nov 21, 2024
Change
0.03100%
Bid0.01
Ask0.06
volume35
Intrest1283
Last Price5.91Nov 19, 2024
Change
00%
Bid3.85
Ask6.5
volume0
Intrest4
Strike
97
97
Last Price0.03Nov 21, 2024
Change
0.0457.14%
Bid0.03
Ask0.06
volume67
Intrest1836
Last Price6.8Nov 20, 2024
Change
00%
Bid4.5
Ask4.95
volume0
Intrest48
Strike
98
98
Last Price0.06Nov 21, 2024
Change
0.0333.33%
Bid0.02
Ask0.15
volume141
Intrest1138
Last Price3.55Nov 21, 2024
Change
0.7417.25%
Bid3.7
Ask4
volume94
Intrest12
Strike
99
99
Last Price0.12Nov 21, 2024
Change
0.0320%
Bid0.1
Ask0.12
volume72
Intrest198
Last Price3.2Nov 21, 2024
Change
1.9738.1%
Bid2.64
Ask3
volume114
Intrest166
Strike
100
100
Last Price0.2Nov 21, 2024
Change
0.0416.67%
Bid0.18
Ask0.22
volume938
Intrest335
Last Price2.22Nov 21, 2024
Change
2.4352.26%
Bid1.9
Ask2.2
volume59
Intrest137
Strike
101
101
Last Price0.4Nov 21, 2024
Change
0.038.11%
Bid0.32
Ask0.44
volume182
Intrest361
Last Price1.25Nov 21, 2024
Change
2.768.35%
Bid1.28
Ask1.44
volume1536
Intrest2160
Strike
102
102
Last Price0.63Nov 21, 2024
Change
0.0916.67%
Bid0.46
Ask0.68
volume279
Intrest2020
Last Price0.81Nov 21, 2024
Change
2.3474.29%
Bid0.74
Ask0.85
volume453
Intrest1265
Strike
103
103
Last Price1.16Nov 21, 2024
Change
0.4154.67%
Bid1.03
Ask1.15
volume93
Intrest396
Last Price0.45Nov 21, 2024
Change
2.0582%
Bid0.36
Ask0.49
volume93
Intrest271
Strike
104
104
Last Price1.97Nov 21, 2024
Change
0.9797%
Bid1.56
Ask1.9
volume58
Intrest337
Last Price0.24Nov 21, 2024
Change
1.6187.03%
Bid0.21
Ask0.29
volume973
Intrest1210
Strike
105
105
Last Price2.6Nov 21, 2024
Change
1.1883.1%
Bid2.31
Ask2.8
volume19
Intrest662
Last Price0.22Nov 21, 2024
Change
1.1583.94%
Bid0.09
Ask0.2
volume68
Intrest1353
Strike
106
106
Last Price3.77Nov 21, 2024
Change
1.7990.4%
Bid3.15
Ask3.55
volume4
Intrest255
Last Price0.08Nov 21, 2024
Change
0.8891.67%
Bid0.03
Ask0.13
volume98
Intrest1155
Strike
107
107
Last Price4.52Nov 21, 2024
Change
1.8267.41%
Bid3.95
Ask4.85
volume11
Intrest371
Last Price0.05Nov 21, 2024
Change
0.5992.19%
Bid-
Ask0.1
volume98
Intrest1985
Strike
108
108
Last Price5.97Nov 21, 2024
Change
2.3263.56%
Bid4.85
Ask6.3
volume2
Intrest484
Last Price0.05Nov 21, 2024
Change
0.3587.5%
Bid0.01
Ask0.06
volume42
Intrest766
Strike
109
109
Last Price7.55Nov 19, 2024
Change
00%
Bid6
Ask6.8
volume0
Intrest90
Last Price0.03Nov 21, 2024
Change
0.2890.32%
Bid-
Ask0.05
volume19
Intrest242
Strike
110
110
Last Price7.82Nov 21, 2024
Change
0.050.64%
Bid5.5
Ask8
volume10
Intrest160
Last Price0.02Nov 21, 2024
Change
0.1890%
Bid-
Ask0.04
volume21
Intrest143
Strike
111
111
Last Price10.79Nov 18, 2024
Change
00%
Bid8.05
Ask9.35
volume0
Intrest93
Last Price0.01Nov 21, 2024
Change
0.1493.33%
Bid0.01
Ask0.09
volume5
Intrest611
Strike
112
112
Last Price9.26Nov 21, 2024
Change
0.020.22%
Bid9.05
Ask10.1
volume280
Intrest153
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.23
volume2
Intrest230
Strike
113
113
Last Price10.35Nov 21, 2024
Change
2.2517.86%
Bid10.15
Ask11
volume20
Intrest7
Last Price0.03Nov 21, 2024
Change
0.0562.5%
Bid-
Ask0.06
volume11
Intrest145
Strike
114
114
Last Price11.65Nov 21, 2024
Change
2.7530.9%
Bid11.05
Ask12.2
volume70
Intrest34
Last Price0.01Nov 21, 2024
Change
0.0990%
Bid-
Ask0.01
volume33
Intrest332
Strike
115
115
Last Price12.4Nov 21, 2024
Change
2.3816.1%
Bid12.05
Ask13.1
volume30
Intrest11
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.23
volume30
Intrest199
Strike
116
116
Last Price14.05Nov 15, 2024
Change
00%
Bid13
Ask13.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
117
117
Last Price14.06Nov 21, 2024
Change
3.4632.64%
Bid13.75
Ask14.9
volume1
Intrest3
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.04
volume20
Intrest252
Strike
118
118
Last Price16.1Nov 15, 2024
Change
00%
Bid14.95
Ask15.8
volume0
Intrest4
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
119
119
Last Price19.39Nov 18, 2024
Change
00%
Bid15.9
Ask16.75
volume0
Intrest4
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
120
120
Last Price12.47Nov 08, 2024
Change
00%
Bid16.9
Ask17.7
volume0
Intrest1
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
121
121
Last Price20.97Nov 18, 2024
Change
00%
Bid18
Ask18.65
volume0
Intrest6
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Strike
122
122
Last Price11.47Oct 29, 2024
Change
00%
Bid18.75
Ask19.75
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Strike
123
123
Last Price14.3Nov 05, 2024
Change
00%
Bid19.75
Ask20.65
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
124
124
Last Price16.9Nov 07, 2024
Change
00%
Bid20.75
Ask21.7
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Strike
125
125
Last Price19.35Nov 07, 2024
Change
00%
Bid22.15
Ask22.5
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest308
Strike
126
126
Last Price-
Change
-
Bid22.9
Ask23.55
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Strike
127
127
Last Price-
Change
-
Bid23.6
Ask24.75
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
128
128
Last Price14.78Oct 04, 2024
Change
00%
Bid24.15
Ask26.55
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
129
129
Last Price14.02Oct 22, 2024
Change
00%
Bid25.15
Ask27.55
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest303
Strike
130
130
Last Price18.25Oct 28, 2024
Change
00%
Bid26.2
Ask28.55
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid31
Ask33.7
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest15
Strike
140
140
Last Price20.2Oct 11, 2024
Change
00%
Bid35.55
Ask38.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid41.05
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46
Ask48.5
volume0
Intrest0
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51
Ask53.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.15
Ask58.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61
Ask63.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid66
Ask68.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved