$62.81
-2.28-3.50%
Pre-mercato: 5:02 AM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novo Nordisk a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novo Nordisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.15
Ask21.85
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid17.65
Ask20.95
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.15
Ask20.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid16.65
Ask20.25
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.35
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.85
volume0
Intrest0
Strike
48.5
48.5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
49
49
Last Price0.51Apr 04, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
49.5
49.5
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
50
50
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest23
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.15
volume0
Intrest0
Strike
52
52
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest12
Last Price-
Change
-
Bid10.7
Ask13.15
volume0
Intrest0
Strike
53
53
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest6
Last Price-
Change
-
Bid9.15
Ask12.55
volume0
Intrest0
Strike
54
54
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest175
Last Price8.45Apr 09, 2025
Change
00%
Bid8.15
Ask10.7
volume0
Intrest1
Strike
55
55
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2095
Last Price4.74Apr 09, 2025
Change
00%
Bid8.35
Ask9.9
volume0
Intrest3
Strike
56
56
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1017
Last Price7.15Apr 07, 2025
Change
00%
Bid6.15
Ask9.85
volume0
Intrest238
Strike
57
57
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Last Price3.25Apr 09, 2025
Change
00%
Bid5.15
Ask8.75
volume0
Intrest82
Strike
58
58
Last Price0.1Apr 09, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest65
Last Price4.62Apr 09, 2025
Change
00%
Bid5.25
Ask7.25
volume0
Intrest167
Strike
59
59
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price4.65Apr 09, 2025
Change
00%
Bid4.25
Ask5.85
volume0
Intrest32
Strike
60
60
Last Price0.13Apr 09, 2025
Change
00%
Bid0.06
Ask0.16
volume0
Intrest3051
Last Price3.97Apr 09, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest32
Strike
61
61
Last Price0.12Apr 09, 2025
Change
00%
Bid0.02
Ask0.42
volume0
Intrest749
Last Price3.02Apr 09, 2025
Change
00%
Bid2.97
Ask4.65
volume0
Intrest22
Strike
62
62
Last Price0.55Apr 09, 2025
Change
00%
Bid0.2
Ask0.52
volume0
Intrest315
Last Price2.56Apr 09, 2025
Change
00%
Bid2.33
Ask2.78
volume0
Intrest195
Strike
63
63
Last Price0.44Apr 09, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest296
Last Price1.45Apr 09, 2025
Change
00%
Bid1.46
Ask1.99
volume0
Intrest159
Strike
64
64
Last Price0.88Apr 09, 2025
Change
00%
Bid0.56
Ask1.44
volume0
Intrest325
Last Price1.25Apr 09, 2025
Change
00%
Bid0.96
Ask1.3
volume0
Intrest400
Strike
65
65
Last Price1.2Apr 09, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest647
Last Price0.71Apr 09, 2025
Change
00%
Bid0.62
Ask0.88
volume0
Intrest406
Strike
66
66
Last Price1.61Apr 09, 2025
Change
00%
Bid1.51
Ask2.38
volume0
Intrest821
Last Price0.45Apr 09, 2025
Change
00%
Bid0.21
Ask0.59
volume0
Intrest672
Strike
67
67
Last Price2.5Apr 09, 2025
Change
00%
Bid1.71
Ask3.5
volume0
Intrest570
Last Price0.23Apr 09, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest904
Strike
68
68
Last Price3.5Apr 09, 2025
Change
00%
Bid2.71
Ask3.4
volume0
Intrest569
Last Price0.12Apr 09, 2025
Change
00%
Bid0.04
Ask0.2
volume0
Intrest224
Strike
69
69
Last Price4.67Apr 09, 2025
Change
00%
Bid3.6
Ask5.45
volume0
Intrest194
Last Price0.09Apr 09, 2025
Change
00%
Bid0.03
Ask0.14
volume0
Intrest773
Strike
70
70
Last Price6.06Apr 09, 2025
Change
00%
Bid3.05
Ask6.45
volume0
Intrest518
Last Price0.08Apr 09, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest181
Strike
71
71
Last Price9.75Apr 09, 2025
Change
00%
Bid5.05
Ask7.25
volume0
Intrest66
Last Price0.05Apr 08, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest583
Strike
72
72
Last Price10.75Apr 08, 2025
Change
00%
Bid5.45
Ask8.9
volume0
Intrest11
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest395
Strike
73
73
Last Price9.93Apr 09, 2025
Change
00%
Bid7.25
Ask8.85
volume0
Intrest35
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest220
Strike
74
74
Last Price13.8Apr 09, 2025
Change
00%
Bid7.25
Ask10.7
volume0
Intrest12
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest246
Strike
75
75
Last Price14.84Apr 09, 2025
Change
00%
Bid8.45
Ask11.3
volume0
Intrest16
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest798
Strike
76
76
Last Price12.5Apr 04, 2025
Change
00%
Bid9.3
Ask12.4
volume0
Intrest3
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest525
Strike
77
77
Last Price17.1Apr 09, 2025
Change
00%
Bid10.4
Ask13.85
volume0
Intrest12
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest793
Strike
78
78
Last Price17.8Apr 09, 2025
Change
00%
Bid11.35
Ask14.4
volume0
Intrest7
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest881
Strike
79
79
Last Price15.93Apr 09, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest12
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest666
Strike
80
80
Last Price19.6Apr 09, 2025
Change
00%
Bid13.95
Ask16.25
volume0
Intrest1
Last Price1.11Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest41
Strike
81
81
Last Price11.55Apr 01, 2025
Change
00%
Bid14.2
Ask17.65
volume0
Intrest2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest81
Strike
82
82
Last Price19.3Apr 04, 2025
Change
00%
Bid15.3
Ask18.85
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Strike
83
83
Last Price15.48Mar 31, 2025
Change
00%
Bid16.3
Ask19.6
volume0
Intrest2
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Strike
84
84
Last Price19.36Apr 04, 2025
Change
00%
Bid17.85
Ask20.35
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
85
85
Last Price17.69Apr 03, 2025
Change
00%
Bid18.85
Ask21.4
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
86
86
Last Price11.76Mar 24, 2025
Change
00%
Bid19.35
Ask22.75
volume0
Intrest1
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Strike
87
87
Last Price18.8Mar 28, 2025
Change
00%
Bid20.35
Ask23.85
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest46
Strike
88
88
Last Price25.16Apr 08, 2025
Change
00%
Bid21.85
Ask24.4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest1538
Strike
89
89
Last Price20Mar 28, 2025
Change
00%
Bid22.9
Ask25.25
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1593
Strike
90
90
Last Price14.55Mar 21, 2025
Change
00%
Bid23.2
Ask26.4
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1.97
volume0
Intrest1625
Strike
91
91
Last Price-
Change
-
Bid24.2
Ask27.45
volume0
Intrest0
Last Price0.23Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
92
92
Last Price13.95Mar 20, 2025
Change
00%
Bid25.2
Ask28.9
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Strike
93
93
Last Price16.43Mar 14, 2025
Change
00%
Bid26.2
Ask29.45
volume0
Intrest3
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
94
94
Last Price22.5Mar 26, 2025
Change
00%
Bid27.2
Ask30.9
volume0
Intrest1
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
95
95
Last Price25.44Apr 01, 2025
Change
00%
Bid28.2
Ask31.6
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid29.2
Ask32.85
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest39
Strike
97
97
Last Price22.1Mar 24, 2025
Change
00%
Bid30.2
Ask33.45
volume0
Intrest4
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest19
Strike
98
98
Last Price-
Change
-
Bid31.2
Ask34.65
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
99
99
Last Price-
Change
-
Bid32.2
Ask35.65
volume0
Intrest0
Last Price0.26Mar 11, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid33.2
Ask36.85
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
101
101
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
102
102
Last Price34.24Mar 31, 2025
Change
00%
Bid35.2
Ask38.65
volume0
Intrest0
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest3
Strike
103
103
Last Price-
Change
-
Bid36.2
Ask39.65
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid38.2
Ask41.9
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid43.2
Ask46.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.2
Ask51.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52.95
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid58.7
Ask61.9
volume0
Intrest0