$58.68
In chiusura: Oct 10 EDT
$58.74
0.060.10%
Pre-mercato: 8:18 AM EDT
Comments
Loading...
Novo Nordisk (NYSE:NVO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Novo Nordisk a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Novo Nordisk..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price31.35Oct 06, 2025
Change
-0%
Bid28.3
Ask30.7
volume0
Intrest50
Strike
30
30
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Last Price26.35Oct 06, 2025
Change
-0%
Bid23.2
Ask25.7
volume0
Intrest34
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.27Sep 09, 2025
Change
-0%
Bid18.3
Ask20.7
volume0
Intrest1
Strike
40
40
Last Price0.98Oct 06, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Last Price18.96Oct 06, 2025
Change
-0%
Bid16.15
Ask18.7
volume0
Intrest1
Strike
42
42
Last Price1Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price16.43Oct 09, 2025
Change
-0%
Bid15.2
Ask17.7
volume0
Intrest2
Strike
43
43
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price15.54Oct 09, 2025
Change
-0%
Bid14.35
Ask16.7
volume0
Intrest2
Strike
44
44
Last Price0.14Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price14.69Oct 07, 2025
Change
-0%
Bid13.3
Ask15.65
volume0
Intrest11
Strike
45
45
Last Price0.29Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Last Price14.12Oct 07, 2025
Change
-0%
Bid12.35
Ask14.7
volume0
Intrest4
Strike
46
46
Last Price0.26Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price13.72Oct 07, 2025
Change
-0%
Bid11.65
Ask14.2
volume0
Intrest1
Strike
46.5
46.5
Last Price0.28Oct 06, 2025
Change
-0%
Bid-
Ask1.41
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask13.65
volume0
Intrest0
Strike
47
47
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest68
Last Price-
Change
-
Bid10.65
Ask13.15
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest7
Last Price-
Change
-
Bid9.9
Ask12.65
volume0
Intrest0
Strike
48
48
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest604
Last Price10.85Oct 07, 2025
Change
-0%
Bid8.85
Ask12.15
volume0
Intrest58
Strike
48.5
48.5
Last Price0.13Oct 07, 2025
Change
-0%
Bid-
Ask1.44
volume0
Intrest1
Last Price10.25Oct 09, 2025
Change
-0%
Bid8.2
Ask11.65
volume0
Intrest1
Strike
49
49
Last Price0.25Oct 07, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest228
Last Price-
Change
-
Bid7.8
Ask11.15
volume0
Intrest0
Strike
49.5
49.5
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest147
Last Price10Oct 08, 2025
Change
-0%
Bid8.35
Ask9.85
volume0
Intrest114
Strike
50
50
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1053
Last Price8.23Oct 07, 2025
Change
-0%
Bid7.15
Ask7.9
volume0
Intrest26
Strike
51
51
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest375
Last Price6.92Oct 09, 2025
Change
-0%
Bid6.65
Ask6.8
volume0
Intrest117
Strike
52
52
Last Price0.02Oct 09, 2025
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest632
Last Price5.96Oct 09, 2025
Change
-0%
Bid5.45
Ask5.8
volume0
Intrest47
Strike
53
53
Last Price0.03Oct 09, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest1432
Last Price4.73Oct 09, 2025
Change
-0%
Bid4.55
Ask4.8
volume0
Intrest211
Strike
54
54
Last Price0.03Oct 09, 2025
Change
-0%
Bid0.02
Ask0.08
volume0
Intrest1890
Last Price3.68Oct 09, 2025
Change
-0%
Bid3.65
Ask3.8
volume0
Intrest1364
Strike
55
55
Last Price0.04Oct 09, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest1757
Last Price2.67Oct 09, 2025
Change
-0%
Bid2.72
Ask2.88
volume0
Intrest465
Strike
56
56
Last Price0.1Oct 09, 2025
Change
-0%
Bid0.07
Ask0.11
volume0
Intrest1834
Last Price1.88Oct 09, 2025
Change
-0%
Bid1.83
Ask1.95
volume0
Intrest915
Strike
57
57
Last Price0.17Oct 09, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest4350
Last Price1.09Oct 09, 2025
Change
-0%
Bid1.09
Ask1.16
volume0
Intrest985
Strike
58
58
Last Price0.42Oct 09, 2025
Change
-0%
Bid0.4
Ask0.46
volume0
Intrest2955
Last Price0.56Oct 09, 2025
Change
-0%
Bid0.56
Ask0.62
volume0
Intrest1645
Strike
59
59
Last Price0.93Oct 09, 2025
Change
-0%
Bid0.86
Ask0.93
volume0
Intrest1950
Last Price0.28Oct 09, 2025
Change
-0%
Bid0.28
Ask0.3
volume0
Intrest3762
Strike
60
60
Last Price1.63Oct 09, 2025
Change
-0%
Bid1.46
Ask1.64
volume0
Intrest713
Last Price0.13Oct 09, 2025
Change
-0%
Bid0.14
Ask0.15
volume0
Intrest2303
Strike
61
61
Last Price2.47Oct 09, 2025
Change
-0%
Bid2.39
Ask2.54
volume0
Intrest407
Last Price0.07Oct 09, 2025
Change
-0%
Bid0.06
Ask0.09
volume0
Intrest6997
Strike
62
62
Last Price3.3Oct 09, 2025
Change
-0%
Bid3.3
Ask3.45
volume0
Intrest126
Last Price0.04Oct 09, 2025
Change
-0%
Bid0.04
Ask0.1
volume0
Intrest1402
Strike
63
63
Last Price5.01Oct 09, 2025
Change
-0%
Bid3.95
Ask5.7
volume0
Intrest61
Last Price0.03Oct 09, 2025
Change
-0%
Bid0.03
Ask0.11
volume0
Intrest877
Strike
64
64
Last Price5.31Oct 09, 2025
Change
-0%
Bid5.05
Ask7.3
volume0
Intrest7
Last Price0.06Oct 09, 2025
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest3246
Strike
65
65
Last Price5.58Oct 03, 2025
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest1
Last Price0.04Oct 09, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest598
Strike
66
66
Last Price7.51Oct 07, 2025
Change
-0%
Bid6.5
Ask8.95
volume0
Intrest1
Last Price0.02Oct 09, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest517
Strike
67
67
Last Price7.05Oct 06, 2025
Change
-0%
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest3403
Strike
68
68
Last Price7.4Oct 06, 2025
Change
-0%
Bid8.85
Ask9.6
volume0
Intrest0
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest398
Strike
69
69
Last Price9.25Oct 08, 2025
Change
-0%
Bid10.15
Ask11.2
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest2350
Strike
70
70
Last Price10.8Oct 09, 2025
Change
-0%
Bid10.4
Ask11.4
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid0.01
Ask0.22
volume0
Intrest53
Strike
71
71
Last Price12.25Oct 09, 2025
Change
-0%
Bid11.75
Ask12.9
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Strike
75
75
Last Price20.25Sep 12, 2025
Change
-0%
Bid15.15
Ask18.45
volume0
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest214
Strike
80
80
Last Price-
Change
-
Bid20.55
Ask23.45
volume0
Intrest0