Comments
Loading...

Envista Holdings

NVSTNYSE
Logo offerto da Benzinga Data

Envista Holdings (NYSE:NVST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Envista Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Envista Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.2
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price3.86May 13, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest5
Strike
15
15
Last Price0.15May 19, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume4
Intrest11
Last Price1.35May 16, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest19
Strike
17.5
17.5
Last Price0.65May 15, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest4
Last Price0.4May 14, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest172
Strike
20
20
Last Price2.63May 09, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest12
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
22.5
22.5
Last Price2.7Feb 10, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest10
Last Price0.35Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price0.26Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17
Ask17.4
volume0
Intrest0