Comments
Loading...

Envista Holdings

NVSTNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$19.06
-1.13-5.60%
In chiusura: -
$19.06
0.000.00%
After hour: 4:00 PM EDT

Envista Holdings (NYSE:NVST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Envista Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Envista Holdings..

In the money
Intervallo di strike
5.035.0
5.0
35.0
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price0.2Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.75Apr 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Strike
15
15
Last Price0.25Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.5Oct 10, 2025
Change
-
Bid1.45
Ask3.3
volume1
Intrest0
Strike
17.5
17.5
Last Price0.35Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.8Oct 08, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest32
Strike
20
20
Last Price0.26Oct 03, 2025
Change
-0%
Bid0.05
Ask1.9
volume0
Intrest71
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest153
Strike
22.5
22.5
Last Price1.82Sep 24, 2025
Change
-0%
Bid1.95
Ask3.6
volume0
Intrest20
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest107
Strike
25
25
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0