$101.52
-4.22-3.99%
In chiusura: Nov 20, 4:00 PM EST
$101.25
-0.27-0.26%
After hour: 7:07 PM EST
Comments
Loading...
nVent Electric (NYSE:NVT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di nVent Electric a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per nVent Electric..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid77.4
Ask79.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume3
Intrest23
Last Price-
Change
-
Bid75.2
Ask77.2
volume0
Intrest0
Strike
25
25
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest30
Last Price-
Change
-
Bid72.5
Ask74.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest20
Last Price-
Change
-
Bid70.2
Ask72.2
volume0
Intrest0
Strike
30
30
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest32
Last Price-
Change
-
Bid67.7
Ask69.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume8
Intrest16
Last Price-
Change
-
Bid65.1
Ask67.2
volume0
Intrest0
Strike
35
35
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume7
Intrest25
Last Price-
Change
-
Bid62.6
Ask64.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume12
Intrest17
Last Price-
Change
-
Bid60
Ask62.2
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume2
Intrest22
Last Price-
Change
-
Bid56.9
Ask60.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume2
Intrest4
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Strike
45
45
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price5.6Apr 04, 2025
Change
-0%
Bid51.9
Ask56
volume0
Intrest1
Strike
47.5
47.5
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price6.6Apr 08, 2025
Change
-0%
Bid49.4
Ask53.5
volume0
Intrest10
Strike
50
50
Last Price7.6Apr 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price61.5Oct 31, 2025
Change
-0%
Bid46.9
Ask51
volume0
Intrest16
Strike
52.5
52.5
Last Price4May 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price53.33Nov 13, 2025
Change
-0%
Bid45.9
Ask46.8
volume0
Intrest134
Strike
55
55
Last Price0.4Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price5.5Apr 15, 2025
Change
-0%
Bid41.9
Ask45.9
volume0
Intrest6
Strike
57.5
57.5
Last Price0.35Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Last Price17.2Jul 15, 2025
Change
-0%
Bid40.2
Ask42.2
volume0
Intrest10
Strike
60
60
Last Price0.29Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest339
Last Price42.2Oct 28, 2025
Change
-0%
Bid37.7
Ask39.7
volume0
Intrest4
Strike
62.5
62.5
Last Price0.5Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Last Price7.5Jun 02, 2025
Change
-0%
Bid35.2
Ask37.2
volume0
Intrest109
Strike
65
65
Last Price0.7Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price38.9Nov 17, 2025
Change
-0%
Bid32.4
Ask34.7
volume0
Intrest12
Strike
67.5
67.5
Last Price2.55Jul 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price30.6Oct 06, 2025
Change
-0%
Bid30.2
Ask32.2
volume0
Intrest82
Strike
70
70
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest426
Last Price9.2Jul 18, 2025
Change
-0%
Bid27.7
Ask29.7
volume0
Intrest17
Strike
72.5
72.5
Last Price0.09Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price31.36Nov 17, 2025
Change
-0%
Bid25.2
Ask27.2
volume0
Intrest145
Strike
75
75
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest487
Last Price13.8Aug 01, 2025
Change
-0%
Bid22.7
Ask24.7
volume0
Intrest12
Strike
77.5
77.5
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price22.08Nov 20, 2025
Change
8.2227.13%
Bid20.2
Ask22.2
volume6
Intrest47
Strike
80
80
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest365
Last Price5.7Jul 29, 2025
Change
-0%
Bid17.3
Ask19.7
volume0
Intrest3
Strike
82.5
82.5
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price20.8Nov 19, 2025
Change
-0%
Bid15.1
Ask17.2
volume0
Intrest5
Strike
85
85
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price13.86Sep 18, 2025
Change
-0%
Bid12.5
Ask14.7
volume0
Intrest13
Strike
87.5
87.5
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price17.7Nov 20, 2025
Change
1.9512.38%
Bid10.2
Ask12.3
volume19
Intrest59
Strike
90
90
Last Price0.1Nov 20, 2025
Change
0.06150%
Bid-
Ask0.25
volume1
Intrest290
Last Price14Nov 17, 2025
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest53
Strike
92.5
92.5
Last Price0.26Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Last Price14.8Nov 20, 2025
Change
3.1217.41%
Bid5.5
Ask7.5
volume3
Intrest51
Strike
95
95
Last Price0.28Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest684
Last Price5.3Nov 20, 2025
Change
4.0243.13%
Bid3
Ask5.2
volume1
Intrest2539
Strike
97.5
97.5
Last Price0.5Nov 20, 2025
Change
-0%
Bid0.05
Ask0.55
volume1
Intrest258
Last Price3Nov 20, 2025
Change
3.6554.89%
Bid1.35
Ask3.7
volume24
Intrest530
Strike
100
100
Last Price1.5Nov 20, 2025
Change
0.6882.93%
Bid0.1
Ask1.5
volume1
Intrest292
Last Price4.15Nov 20, 2025
Change
1.450.91%
Bid0.15
Ask2.5
volume17
Intrest7167
Strike
105
105
Last Price1.15Nov 20, 2025
Change
0.3925.32%
Bid3.1
Ask4.8
volume227
Intrest944
Last Price0.1Nov 20, 2025
Change
0.5885.29%
Bid-
Ask0.4
volume27
Intrest9588
Strike
110
110
Last Price4Nov 20, 2025
Change
1.628.57%
Bid7.9
Ask9.9
volume54
Intrest302
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume60
Intrest1863
Strike
115
115
Last Price6.8Nov 14, 2025
Change
-0%
Bid12.9
Ask15
volume0
Intrest24
Last Price0.02Nov 20, 2025
Change
0.0880%
Bid-
Ask0.05
volume42
Intrest4408
Strike
120
120
Last Price7.6Nov 03, 2025
Change
-0%
Bid17.8
Ask20
volume0
Intrest7
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1709
Strike
125
125
Last Price-
Change
-
Bid22.8
Ask25
volume0
Intrest0
Last Price0.26Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid27.8
Ask30
volume0
Intrest0