$162.57
6.544.19%
In chiusura: Sep 4, 5:00 PM EST
$161.47
5.443.49%
Pre-mercato: 6:04 AM EST
nVent Electric PLC Catena di Opzioni
NVTNYSE
nVent Electric Options
View nVent Electric (NVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price77.15Jul 20, 2026
Change
-
Bid80.8
Ask84.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask79.6
volume0
Intrest0
Strike
85
85
Last Price0.71Jul 14, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid71.6
Ask74
volume0
Intrest0
Strike
90
90
Last Price0.99Jul 27, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price50.5Jul 30, 2026
Change
-
Bid66.6
Ask69.7
volume0
Intrest1
Strike
95
95
Last Price1.25Jul 20, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest20
Last Price65.5Aug 10, 2026
Change
-
Bid61.6
Ask64
volume0
Intrest11
Strike
100
100
Last Price1.09Jul 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid55.8
Ask59.1
volume0
Intrest0
Strike
105
105
Last Price2Jul 27, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid50.8
Ask54.1
volume0
Intrest0
Strike
110
110
Last Price4.9Jul 29, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid46.6
Ask49.7
volume0
Intrest0
Strike
115
115
Last Price0.19Aug 28, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest37
Last Price-
Change
-
Bid41.7
Ask44.1
volume0
Intrest0
Strike
120
120
Last Price0.35Aug 28, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest42
Last Price33.45Aug 19, 2026
Change
-
Bid36.7
Ask39.2
volume0
Intrest114
Strike
125
125
Last Price0.6Sep 01, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest137
Last Price18.2Sep 02, 2026
Change
-
Bid32.1
Ask34.3
volume0
Intrest3
Strike
130
130
Last Price0.26Sep 08, 2026
Change
-
Bid0.15
Ask1.35
volume0
Intrest283
Last Price24.64Aug 19, 2026
Change
-
Bid27.3
Ask29.3
volume0
Intrest59
Strike
135
135
Last Price0.4Sep 08, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest78
Last Price16.8Sep 04, 2026
Change
-
Bid22.1
Ask24.5
volume0
Intrest21
Strike
140
140
Last Price0.47Sep 08, 2026
Change
-
Bid0.05
Ask0.85
volume0
Intrest137
Last Price22.21Aug 03, 2026
Change
-
Bid17.4
Ask19.8
volume0
Intrest143
Strike
145
145
Last Price0.87Sep 08, 2026
Change
-
Bid0.55
Ask0.9
volume0
Intrest54
Last Price15.6Sep 08, 2026
Change
-
Bid13.4
Ask15.5
volume0
Intrest84
Strike
150
150
Last Price1.42Sep 08, 2026
Change
-
Bid1
Ask1.75
volume0
Intrest411
Last Price10.33Sep 08, 2026
Change
-
Bid9.4
Ask11.3
volume0
Intrest168
Strike
155
155
Last Price2.55Sep 08, 2026
Change
-
Bid2.3
Ask2.9
volume0
Intrest337
Last Price6.5Sep 08, 2026
Change
-
Bid6.6
Ask7.9
volume0
Intrest1515
Strike
160
160
Last Price4.82Sep 08, 2026
Change
-
Bid4
Ask5.1
volume0
Intrest339
Last Price5.2Sep 08, 2026
Change
-
Bid4.6
Ask5.7
volume0
Intrest356
Strike
165
165
Last Price20.63Sep 02, 2026
Change
-
Bid5.9
Ask7.5
volume0
Intrest159
Last Price3.05Sep 08, 2026
Change
-
Bid2.4
Ask3.4
volume0
Intrest224
Strike
170
170
Last Price21.5Aug 24, 2026
Change
-
Bid9
Ask11.4
volume0
Intrest26
Last Price2Sep 08, 2026
Change
-
Bid1.45
Ask2
volume0
Intrest624
Strike
175
175
Last Price27.7Sep 01, 2026
Change
-
Bid12.9
Ask15.2
volume0
Intrest72
Last Price1.15Sep 08, 2026
Change
-
Bid0.65
Ask1.3
volume0
Intrest581
Strike
180
180
Last Price32.52Sep 01, 2026
Change
-
Bid17.1
Ask19.5
volume0
Intrest32
Last Price0.82Sep 08, 2026
Change
-
Bid0.2
Ask1.05
volume0
Intrest142
Strike
185
185
Last Price18.9Aug 12, 2026
Change
-
Bid22
Ask24.1
volume0
Intrest54
Last Price0.55Sep 02, 2026
Change
-
Bid0.3
Ask0.85
volume0
Intrest39
Strike
190
190
Last Price34Aug 19, 2026
Change
-
Bid26.4
Ask28.9
volume0
Intrest3
Last Price0.98Sep 03, 2026
Change
-
Bid0.1
Ask2.3
volume0
Intrest3018
Strike
195
195
Last Price-
Change
-
Bid31.2
Ask34.4
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid0.05
Ask2
volume0
Intrest259
Strike
200
200
Last Price-
Change
-
Bid36.3
Ask38.6
volume0
Intrest0
Last Price0.6Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest51
Strike
210
210
Last Price-
Change
-
Bid46.1
Ask48.6
volume0
Intrest0
Last Price1.8Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid56.1
Ask58.6
volume0
Intrest0
Last Price0.7Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid66.1
Ask68.6
volume0
Intrest0
Last Price0.93Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest52
Strike
240
240
Last Price-
Change
-
Bid76.1
Ask79.3
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid86.1
Ask88.6
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid96.1
Ask98.6
volume0
Intrest0