$45.20
-1.04-2.25%
In chiusura: -
$44.67
-0.53-1.17%
After hour: 7:39 PM EDT
Comments
Loading...
nVent Electric (NYSE:NVT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di nVent Electric a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per nVent Electric..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
35
35
Last Price0.4Apr 08, 2025
Change
-
Bid0.25
Ask0.65
volume322
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid0.4
Ask1.45
volume0
Intrest0
Last Price15.93Mar 26, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest1
Strike
40
40
Last Price1.08Apr 08, 2025
Change
0.93620%
Bid0.75
Ask1.75
volume319
Intrest519
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid1.3
Ask2.8
volume0
Intrest0
Last Price3.9Apr 07, 2025
Change
00%
Bid2.05
Ask3.9
volume0
Intrest3
Strike
45
45
Last Price3.1Apr 04, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest584
Last Price3.05Apr 03, 2025
Change
00%
Bid0.4
Ask2.25
volume0
Intrest1
Strike
47.5
47.5
Last Price3.5Apr 07, 2025
Change
00%
Bid2.4
Ask4.6
volume0
Intrest664
Last Price1.35Apr 08, 2025
Change
0.442.11%
Bid0.6
Ask1.35
volume5
Intrest17
Strike
50
50
Last Price6.5Apr 08, 2025
Change
0.579.61%
Bid5.5
Ask6.2
volume30
Intrest638
Last Price0.8Apr 03, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest3
Strike
52.5
52.5
Last Price4.5Apr 03, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest174
Last Price0.4Apr 03, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest1288
Strike
55
55
Last Price9.27Apr 07, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest879
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
57.5
57.5
Last Price6.66Mar 31, 2025
Change
00%
Bid10
Ask15
volume0
Intrest35
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Strike
60
60
Last Price8.68Mar 31, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest117
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
62.5
62.5
Last Price11.59Mar 31, 2025
Change
00%
Bid15
Ask20
volume0
Intrest15
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Last Price0.43Mar 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Last Price0.32Mar 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Last Price0.28Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
72.5
72.5
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid30.3
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.8
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid47.8
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid52.8
Ask57.3
volume0
Intrest0