Comments

nVent Electric

NVTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$78.34
0.380.49%
In chiusura: -
$78.35
0.01000.01%
After hour: Nov 22, 6:45 PM EDT
nVent Electric (NVT) PrevisioneNotizieUtili

nVent Electric (NVT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

nVent Electric (NYSE:NVT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di nVent Electric a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per nVent Electric..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0125.0
25.0
125.0
Last Price-
Change
-
Bid51.6
Ask55.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price26.1Aug 20, 2024
Change
00%
Bid36.5
Ask40.6
volume0
Intrest2
Strike
40
40
Last Price0.42Apr 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price32Nov 08, 2024
Change
00%
Bid31.5
Ask35.6
volume0
Intrest3
Strike
45
45
Last Price0.6Apr 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest450
Last Price14.8Aug 08, 2024
Change
00%
Bid26.6
Ask31
volume0
Intrest13
Strike
50
50
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest264
Last Price15.04Oct 04, 2024
Change
00%
Bid22.2
Ask25.4
volume0
Intrest17
Strike
55
55
Last Price0.85Sep 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price18.8Nov 22, 2024
Change
1.810.59%
Bid17.9
Ask19.3
volume1
Intrest25
Strike
60
60
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest132
Last Price13.7Nov 21, 2024
Change
00%
Bid13.1
Ask15
volume0
Intrest30
Strike
65
65
Last Price0.51Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Last Price10.1Nov 08, 2024
Change
00%
Bid10
Ask13.2
volume0
Intrest14
Strike
67.5
67.5
Last Price0.55Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest106
Last Price9.3Nov 22, 2024
Change
3.5862.59%
Bid8.9
Ask9.8
volume4
Intrest1631
Strike
70
70
Last Price0.39Nov 22, 2024
Change
0.6361.76%
Bid0.3
Ask0.45
volume1
Intrest130
Last Price7Nov 22, 2024
Change
0.22.94%
Bid6.7
Ask7.1
volume7
Intrest69
Strike
72.5
72.5
Last Price0.65Nov 22, 2024
Change
0.2527.78%
Bid0.65
Ask0.75
volume4
Intrest11
Last Price5Nov 22, 2024
Change
0.112.25%
Bid3.4
Ask6
volume1
Intrest540
Strike
75
75
Last Price1.27Nov 22, 2024
Change
0.6935.2%
Bid1.2
Ask1.35
volume2
Intrest62
Last Price3.44Nov 22, 2024
Change
0.195.85%
Bid3.3
Ask3.6
volume4
Intrest76
Strike
77.5
77.5
Last Price2.4Nov 22, 2024
Change
0.3813.67%
Bid2.1
Ask2.3
volume3
Intrest16
Last Price2.2Nov 22, 2024
Change
0.312%
Bid2.1
Ask2.35
volume97
Intrest1640
Strike
80
80
Last Price4.48Nov 11, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest57
Last Price1.5Nov 22, 2024
Change
0.17.14%
Bid1.25
Ask1.5
volume11
Intrest395
Strike
82.5
82.5
Last Price6.1Nov 11, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest1
Last Price0.7Nov 21, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest951
Strike
85
85
Last Price12.1Oct 14, 2024
Change
00%
Bid5.5
Ask8.4
volume0
Intrest0
Last Price0.34Nov 22, 2024
Change
0.012.86%
Bid0.2
Ask0.95
volume1
Intrest65
Strike
90
90
Last Price11.8Nov 22, 2024
Change
3.2121.39%
Bid10.8
Ask13.3
volume1
Intrest1
Last Price2Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Strike
95
95
Last Price21Oct 24, 2024
Change
00%
Bid14.9
Ask18.5
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
100
100
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Last Price0.17Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price0.55Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Last Price0.8May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price0.7May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price0.55May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved