$70.26
-0.21-0.30%
In chiusura: -
$70.26
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
nVent Electric (NYSE:NVT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di nVent Electric a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per nVent Electric..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.55Jun 20, 2025
Change
1.554.56%
Bid33.2
Ask37.3
volume1
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15May 02, 2025
Change
00%
Bid23.2
Ask27.3
volume0
Intrest1
Strike
45
45
Last Price2.25Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price8.8Apr 30, 2025
Change
00%
Bid20.7
Ask24.8
volume0
Intrest0
Strike
47.5
47.5
Last Price1.65Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price19.1Jun 11, 2025
Change
00%
Bid18.2
Ask22.3
volume0
Intrest5
Strike
50
50
Last Price0.68Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price6.6May 01, 2025
Change
00%
Bid15.7
Ask19.8
volume0
Intrest9
Strike
52.5
52.5
Last Price0.97May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price7.41May 02, 2025
Change
00%
Bid13.2
Ask17.3
volume0
Intrest9
Strike
55
55
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price5.42May 02, 2025
Change
00%
Bid10.7
Ask14.8
volume0
Intrest5
Strike
57.5
57.5
Last Price0.75Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price10.6Jun 20, 2025
Change
0.32.91%
Bid8.2
Ask12.3
volume1
Intrest28
Strike
60
60
Last Price0.93Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price8.4Jun 17, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest35
Strike
62.5
62.5
Last Price0.19Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price6.05Jun 20, 2025
Change
0.386.7%
Bid3.1
Ask7.3
volume1
Intrest109
Strike
65
65
Last Price2.3Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price3.8Jun 18, 2025
Change
00%
Bid0.75
Ask4.8
volume0
Intrest129
Strike
67.5
67.5
Last Price1.1Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest135
Last Price0.05Jun 20, 2025
Change
0.9595%
Bid-
Ask2.25
volume12
Intrest70
Strike
70
70
Last Price5.4May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price0.75Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
72.5
72.5
Last Price-
Change
-
Bid0.15
Ask4.3
volume0
Intrest0
Last Price0.39Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid2.6
Ask6.7
volume0
Intrest0
Last Price0.21May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0