$156.03
3.942.59%
In chiusura: Sep 4, 5:00 PM EST
$156.36
0.330.21%
Post-mercato: 7:37 PM EST
nVent Electric PLC Catena di Opzioni
NVTNYSE
nVent Electric Options
View nVent Electric (NVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price77.15Jul 20, 2026
Change
-0%
Bid74.3
Ask77.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask72.3
volume0
Intrest0
Strike
85
85
Last Price0.71Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64.7
Ask67.7
volume0
Intrest0
Strike
90
90
Last Price0.99Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price50.5Jul 30, 2026
Change
-0%
Bid59.6
Ask62.3
volume0
Intrest1
Strike
95
95
Last Price1.25Jul 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest20
Last Price65.5Aug 10, 2026
Change
-0%
Bid54.6
Ask57.7
volume0
Intrest11
Strike
100
100
Last Price1.09Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid49.1
Ask52.3
volume0
Intrest0
Strike
105
105
Last Price2Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid44.7
Ask47.3
volume0
Intrest0
Strike
110
110
Last Price4.9Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid39.4
Ask42.1
volume0
Intrest0
Strike
115
115
Last Price0.19Aug 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest37
Last Price-
Change
-
Bid34.4
Ask37.4
volume0
Intrest0
Strike
120
120
Last Price0.35Aug 28, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest42
Last Price33.45Aug 19, 2026
Change
-0%
Bid29.3
Ask32.7
volume0
Intrest114
Strike
125
125
Last Price0.6Sep 01, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest137
Last Price18.2Sep 02, 2026
Change
-0%
Bid25.1
Ask27.4
volume0
Intrest3
Strike
130
130
Last Price0.32Sep 04, 2026
Change
0.5563.22%
Bid0.15
Ask0.7
volume1
Intrest288
Last Price24.64Aug 19, 2026
Change
-0%
Bid20.4
Ask22.8
volume0
Intrest59
Strike
135
135
Last Price0.72Sep 04, 2026
Change
0.1113.25%
Bid0.4
Ask0.9
volume1
Intrest79
Last Price16.8Sep 04, 2026
Change
1.47.69%
Bid16.3
Ask18.3
volume1
Intrest21
Strike
140
140
Last Price1.04Sep 04, 2026
Change
0.6136.97%
Bid0.85
Ask1.25
volume16
Intrest137
Last Price22.21Aug 03, 2026
Change
-0%
Bid12
Ask13.7
volume0
Intrest143
Strike
145
145
Last Price1.9Sep 04, 2026
Change
0.8530.91%
Bid1.45
Ask2.1
volume9
Intrest59
Last Price9.5Sep 04, 2026
Change
1.823.38%
Bid8.4
Ask9.7
volume2
Intrest84
Strike
150
150
Last Price3.38Sep 04, 2026
Change
1.0223.18%
Bid3
Ask3.8
volume11
Intrest403
Last Price6.6Sep 04, 2026
Change
1.940.43%
Bid5.9
Ask6.7
volume14
Intrest169
Strike
155
155
Last Price5.5Sep 04, 2026
Change
5.550%
Bid4.8
Ask6.7
volume3
Intrest333
Last Price4.19Sep 04, 2026
Change
1.2140.6%
Bid3.8
Ask4.5
volume10
Intrest1516
Strike
160
160
Last Price8.4Sep 04, 2026
Change
6.5943.96%
Bid7.5
Ask9.3
volume9
Intrest330
Last Price2.64Sep 04, 2026
Change
0.7640.43%
Bid2.5
Ask3
volume9
Intrest359
Strike
165
165
Last Price20.63Sep 02, 2026
Change
-0%
Bid11.1
Ask12.7
volume0
Intrest159
Last Price1.64Sep 04, 2026
Change
0.5347.75%
Bid1.3
Ask1.8
volume6
Intrest219
Strike
170
170
Last Price21.5Aug 24, 2026
Change
-0%
Bid15
Ask16.6
volume0
Intrest26
Last Price0.97Sep 04, 2026
Change
0.2738.57%
Bid0.8
Ask1.15
volume10
Intrest622
Strike
175
175
Last Price27.7Sep 01, 2026
Change
-0%
Bid18.5
Ask21.3
volume0
Intrest72
Last Price0.6Sep 04, 2026
Change
0.1122.45%
Bid0.3
Ask0.75
volume6
Intrest615
Strike
180
180
Last Price32.52Sep 01, 2026
Change
-0%
Bid23.3
Ask26.5
volume0
Intrest32
Last Price0.4Sep 04, 2026
Change
0.2100%
Bid0.2
Ask0.7
volume68
Intrest86
Strike
185
185
Last Price18.9Aug 12, 2026
Change
-0%
Bid28.6
Ask31
volume0
Intrest54
Last Price0.55Sep 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest39
Strike
190
190
Last Price34Aug 19, 2026
Change
-0%
Bid32.9
Ask35.4
volume0
Intrest3
Last Price0.98Sep 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3018
Strike
195
195
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest259
Strike
200
200
Last Price-
Change
-
Bid42.9
Ask45.4
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
0.35233.33%
Bid-
Ask1.15
volume4
Intrest51
Strike
210
210
Last Price-
Change
-
Bid52.9
Ask55.5
volume0
Intrest0
Last Price1.8Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid62.9
Ask65.3
volume0
Intrest0
Last Price0.7Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid72.6
Ask76
volume0
Intrest0
Last Price0.93Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
240
240
Last Price-
Change
-
Bid82.6
Ask86
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid92.6
Ask96
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid102.6
Ask106
volume0
Intrest0