Comments

Navitas Semiconductor

NVTSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$3.14
0.123.97%
In chiusura: -
$3.22
0.082.55%
After hour: 7:58 PM EDT
Navitas Semiconductor (NVTS) PrevisioneNotizieUtili

Navitas Semiconductor (NVTS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Navitas Semiconductor (NASDAQ:NVTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Navitas Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Navitas Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.58.0
0.5
8.0
Last Price-
Change
-
Bid1.9
Ask3.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.11Dec 03, 2024
Change
0.14.98%
Bid1.45
Ask2.8
volume1
Intrest16
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.7Dec 03, 2024
Change
0.213.33%
Bid1.45
Ask2.2
volume2
Intrest105
Strike
1.5
1.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price1.19Dec 03, 2024
Change
0.1919%
Bid0.55
Ask1.3
volume164
Intrest2644
Strike
2
2
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2407
Last Price0.65Dec 03, 2024
Change
0.0814.04%
Bid0.65
Ask0.8
volume100
Intrest1532
Strike
2.5
2.5
Last Price0.1Dec 03, 2024
Change
00%
Bid0.05
Ask0.1
volume16
Intrest1479
Last Price0.4Dec 03, 2024
Change
0.0514.29%
Bid0.35
Ask0.45
volume419
Intrest3229
Strike
3
3
Last Price0.24Dec 03, 2024
Change
0.0620%
Bid0.2
Ask0.3
volume41
Intrest473
Last Price0.2Dec 03, 2024
Change
0.0211.11%
Bid0.15
Ask0.25
volume845
Intrest1006
Strike
3.5
3.5
Last Price0.59Dec 03, 2024
Change
0.011.67%
Bid0.35
Ask0.6
volume10
Intrest49
Last Price0.1Dec 03, 2024
Change
0.0342.86%
Bid-
Ask0.15
volume97
Intrest1773
Strike
4
4
Last Price1.05Dec 02, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest82
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume16
Intrest206
Strike
4.5
4.5
Last Price1.2Jul 30, 2024
Change
00%
Bid1.2
Ask1.55
volume0
Intrest1
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume172
Intrest1367
Strike
5
5
Last Price1.78Dec 03, 2024
Change
0.178.72%
Bid1.25
Ask2.5
volume5
Intrest46
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume18
Intrest110
Strike
5.5
5.5
Last Price-
Change
-
Bid1.7
Ask3
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest661
Strike
6
6
Last Price2.35Jul 30, 2024
Change
00%
Bid2.15
Ask3.6
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
7
7
Last Price2.69Jun 11, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Strike
8
8
Last Price4.83Aug 07, 2024
Change
00%
Bid4.2
Ask5.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved