Comments
Loading...

Navitas Semiconductor

NVTSNASDAQ
Logo offerto da Benzinga Data
$1.93
-0.03-1.53%
In chiusura: -
$1.93
0.000.00%
After hour: 4:21 PM EDT
I risultati di Q1 2025 tra 5 giorni da adesso in lun mag 5th, dopo la chiusura del mercato
Conference call programmata per in 5 days alle 17:00 PM Clicca per vedere il webcast

Navitas Semiconductor (NASDAQ:NVTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Navitas Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Navitas Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.48Apr 25, 2025
Change
00%
Bid0.9
Ask2.1
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1Apr 28, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest4
Strike
1
1
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.6Apr 29, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest133
Strike
1.5
1.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price0.16Apr 30, 2025
Change
0.0420%
Bid0.1
Ask0.2
volume2
Intrest1703
Strike
2
2
Last Price0.25Apr 30, 2025
Change
0.014.17%
Bid0.2
Ask0.25
volume35
Intrest205
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
2.5
2.5
Last Price0.55Apr 29, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest42
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
3
3
Last Price1.4Apr 04, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest3
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
3.5
3.5
Last Price1.6Apr 01, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest3
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
4
4
Last Price-
Change
-
Bid2
Ask2.2
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0