Comments

Navitas Semiconductor

NVTSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$2.42
0.419.80%
In chiusura: -
$2.41
-0.0095-0.39%
After hour: Nov 22, 7:58 PM EDT
Navitas Semiconductor (NVTS) PrevisioneNotizieUtili

Navitas Semiconductor (NVTS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Navitas Semiconductor (NASDAQ:NVTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Navitas Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Navitas Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.58.0
0.5
8.0
Last Price-
Change
-
Bid1.3
Ask2.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.8Nov 15, 2024
Change
00%
Bid0.85
Ask2
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
0.3763.79%
Bid0.9
Ask1.2
volume61
Intrest110
Strike
1.5
1.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Last Price0.6Nov 22, 2024
Change
0.4200%
Bid0.45
Ask0.55
volume145
Intrest2666
Strike
2
2
Last Price0.09Nov 22, 2024
Change
0.0640%
Bid0.05
Ask0.1
volume186
Intrest2031
Last Price0.25Nov 22, 2024
Change
0.16177.78%
Bid0.2
Ask0.3
volume963
Intrest1620
Strike
2.5
2.5
Last Price0.34Nov 22, 2024
Change
0.1632%
Bid0.2
Ask0.35
volume115
Intrest1373
Last Price0.12Nov 22, 2024
Change
0.09300%
Bid0.1
Ask0.15
volume429
Intrest2195
Strike
3
3
Last Price0.7Nov 22, 2024
Change
0.3533.33%
Bid0.65
Ask0.75
volume14
Intrest463
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume162
Intrest721
Strike
3.5
3.5
Last Price1.5Nov 11, 2024
Change
00%
Bid0.5
Ask1.2
volume0
Intrest48
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume180
Intrest1356
Strike
4
4
Last Price2.01Nov 21, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest83
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest247
Strike
4.5
4.5
Last Price1.2Jul 30, 2024
Change
00%
Bid2.05
Ask2.15
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume80
Intrest1447
Strike
5
5
Last Price2.67Nov 22, 2024
Change
0.299.8%
Bid2.5
Ask2.65
volume1
Intrest45
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
5.5
5.5
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume3
Intrest664
Strike
6
6
Last Price2.35Jul 30, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
7
7
Last Price2.69Jun 11, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest0
Last Price0.03Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Strike
8
8
Last Price4.83Aug 07, 2024
Change
00%
Bid5
Ask6.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved