Comments
Loading...

Navitas Semiconductor

NVTSNASDAQ
Logo offerto da Benzinga Data
$1.82
0.095.20%
In chiusura: -
$1.76
-0.06-3.28%
After hour: 7:07 PM EDT

Navitas Semiconductor (NASDAQ:NVTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Navitas Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Navitas Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price-
Change
-
Bid1.1
Ask2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask0.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.35Apr 09, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest40
Strike
1.5
1.5
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume20
Intrest106
Last Price0.13Apr 17, 2025
Change
0.0218.18%
Bid0.1
Ask0.2
volume80
Intrest1469
Strike
2
2
Last Price0.34Apr 17, 2025
Change
0.122.73%
Bid0.25
Ask0.4
volume3
Intrest179
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest180
Strike
2.5
2.5
Last Price0.73Apr 17, 2025
Change
0.045.19%
Bid0.65
Ask0.75
volume3
Intrest35
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
3
3
Last Price1.4Apr 04, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest3
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
3.5
3.5
Last Price1.6Apr 01, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest3
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
4
4
Last Price-
Change
-
Bid2.1
Ask2.25
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid2.65
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0