$6.61
0.030.45%
Pre-mercato: 8:38 AM EDT
Comments
Loading...
Navitas Semiconductor (NVTS) PrevisioneNotizieUtili
Navitas Semiconductor (NVTS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoNavitas Semiconductor (NASDAQ:NVTS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Navitas Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Navitas Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.8Jul 02, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest9
Strike
2.5
2.5
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.5Jul 03, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest5
Strike
3
3
Last Price0.23Jul 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price2.88Jul 03, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest172
Strike
3.5
3.5
Last Price0.25Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price2.3Jul 03, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest94
Strike
4
4
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price1.9Jul 03, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest9
Strike
4.5
4.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price1.35Jul 03, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest50
Strike
5
5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest286
Last Price0.9Jul 03, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest99
Strike
5.5
5.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.4Jul 03, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest502
Strike
6
6
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2226
Strike
6.5
6.5
Last Price0.09Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1365
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3110
Strike
7
7
Last Price0.61Jul 03, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest572
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2930
Strike
7.5
7.5
Last Price1.05Jul 03, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest570
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2657
Strike
8
8
Last Price1.57Jul 03, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest70
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest800
Strike
8.5
8.5
Last Price2.1Jul 03, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest46
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest614
Strike
9
9
Last Price2.15Jun 26, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest13
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest864
Strike
9.5
9.5
Last Price2.4Jun 24, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest943
Strike
10
10
Last Price3.09Jun 20, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest113
Strike
10.5
10.5
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
11
11
Last Price4.13Jun 18, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest53
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price0.65Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask8.6
volume0
Intrest0