Comments
Loading...

NorthWestern Energy Group

NWENASDAQ
Logo offerto da Benzinga Data

NorthWestern Energy Group (NASDAQ:NWE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NorthWestern Energy Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NorthWestern Energy Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask6.5
volume0
Intrest0
Strike
50
50
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume2
Intrest3
Last Price3.72Apr 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
55
55
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Strike
60
60
Last Price5.58Apr 07, 2025
Change
00%
Bid3.7
Ask8.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0