$65.21
-2.10-3.12%
In chiusura: -
$65.00
-0.21-0.32%
After hour: 5:00 PM EDT
Comments
Loading...
NorthWestern Energy Group (NASDAQ:NWE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NorthWestern Energy Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NorthWestern Energy Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.4Nov 10, 2025
Change
-0%
Bid3.2
Ask7.4
volume0
Intrest11
Strike
60
60
Last Price0.55Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price2.6Nov 11, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest105
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
0.2583.33%
Bid-
Ask0.3
volume3
Intrest7
Strike
70
70
Last Price9.7Oct 30, 2025
Change
-0%
Bid2.65
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price8.8Nov 13, 2025
Change
1.114.29%
Bid7.7
Ask11.8
volume5
Intrest5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0