Comments
Loading...

NatWest Group

NWGNYSE
Logo offerto da Benzinga Data
$10.08
0.121.20%
In chiusura: -
$10.38
0.32.94%
After hour: 5:42 PM EDT

NatWest Group (NYSE:NWG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NatWest Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NatWest Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price6.19Sep 11, 2024
Change
00%
Bid6.8
Ask8.3
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.3Aug 26, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest53
Strike
5
5
Last Price0.1May 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price2.55Nov 13, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest430
Strike
7.5
7.5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Last Price0.14Nov 15, 2024
Change
0.07100%
Bid0.05
Ask0.2
volume26
Intrest773
Strike
10
10
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest383
Last Price0.03Nov 15, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume5
Intrest766
Strike
12.5
12.5
Last Price4.6Jun 25, 2024
Change
00%
Bid1.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price6.2Jul 22, 2024
Change
00%
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0