$14.61
0.261.81%
In chiusura: -
$14.77
0.161.10%
After hour: 5:31 PM EDT
Comments
Loading...
NatWest Group (NYSE:NWG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NatWest Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NatWest Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.36Jul 01, 2025
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.9Jul 01, 2025
Change
-0%
Bid9
Ask11
volume0
Intrest0
Strike
5
5
Last Price0.05May 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Sep 04, 2025
Change
-0%
Bid6.5
Ask8.6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.3Apr 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.5Oct 14, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest47
Strike
10
10
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Last Price2.26Oct 22, 2025
Change
0.062.73%
Bid0.3
Ask2.65
volume5
Intrest1204
Strike
12.5
12.5
Last Price0.09Oct 20, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest321
Last Price0.4Oct 22, 2025
Change
0.133.33%
Bid0.35
Ask0.45
volume15
Intrest476
Strike
15
15
Last Price0.65Oct 22, 2025
Change
0.331.58%
Bid0.7
Ask0.8
volume3
Intrest312
Last Price0.09Sep 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest269
Strike
17.5
17.5
Last Price2.37Aug 26, 2025
Change
-0%
Bid2.2
Ask3.8
volume0
Intrest1
Last Price0.06Jul 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest52
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0