NatWest Group Options
View NatWest Group (NWG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
7.532.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price2.3Oct 07, 2026
Bid1.8
Ask3.1
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest566
Last Price0.35Oct 15, 2026
Bid-
Ask2.15
volume5
Intrest136
Last Price0.25Oct 15, 2026
Bid-
Ask0.4
volume523
Intrest29
Last Price0.02Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest174
Last Price2.71Oct 01, 2026
Bid0.7
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid3.1
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid10.7
Ask14.3
volume0
Intrest0
