Comments
Loading...

NatWest Group

NWGNYSE
Logo offerto da Benzinga Data
$12.92
-0.32-2.42%
Pre-mercato: 6:05 AM EDT

NatWest Group (NYSE:NWG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NatWest Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NatWest Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price7.6Jan 17, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Jan 17, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.3Apr 23, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest3
Strike
7.5
7.5
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Last Price3.05May 08, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest951
Strike
10
10
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest637
Last Price0.8May 09, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest1795
Strike
12.5
12.5
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest964
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
15
15
Last Price2May 08, 2025
Change
00%
Bid0.5
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0