$5.58
-0.02-0.36%
Pre-mercato: Jul 18, 6:07 PM EDT
Comments
Loading...
Newell Brands (NASDAQ:NWL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Newell Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Newell Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid2.5
Ask2.65
volume0
Intrest0
Strike
3
3
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Last Price1.84Jul 01, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest44
Strike
4
4
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.6Jul 18, 2025
Change
0.023.45%
Bid0.55
Ask0.65
volume1
Intrest203
Strike
5
5
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest665
Last Price0.01Jul 18, 2025
Change
0.0375%
Bid-
Ask0.05
volume12
Intrest921
Strike
6
6
Last Price0.45Jul 18, 2025
Change
0.0615.38%
Bid0.25
Ask0.45
volume5
Intrest59
Last Price0.02Jul 18, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest2636
Strike
7
7
Last Price1.42Jul 18, 2025
Change
0.2925.66%
Bid1.35
Ask1.45
volume48
Intrest54
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
8
8
Last Price2.61Jun 27, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0