Comments
Loading...

Northwest Natural Hldg

NWNNYSE
Logo offerto da Benzinga Data
$41.49
-0.31-0.74%
In chiusura: -
$41.49
0.000.00%
After hour: 4:00 PM EDT

Northwest Natural Hldg (NYSE:NWN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Northwest Natural Hldg a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Northwest Natural Hldg..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid16.7
Ask21.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.43Jul 09, 2025
Change
00%
Bid0.2
Ask3.8
volume0
Intrest53
Strike
40
40
Last Price0.25Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid1.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price2.15May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask20.8
volume0
Intrest0