$47.98
-0.28-0.58%
In chiusura: -
$47.98
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Northwest Natural Hldg (NYSE:NWN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Northwest Natural Hldg a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Northwest Natural Hldg..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.25Oct 16, 2025
Change
-0%
Bid6.2
Ask10.3
volume0
Intrest30
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.91Nov 07, 2025
Change
-0%
Bid1.15
Ask4.9
volume0
Intrest24
Strike
45
45
Last Price0.09Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price0.21Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
50
50
Last Price4.58Oct 17, 2025
Change
-0%
Bid0.05
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0