Comments
Loading...

Northwest Natural Hldg

NWNNYSE
Logo offerto da Benzinga Data
$40.82
0.822.05%
In chiusura: -
$40.82
00.00%
After hour: 4:00 PM EDT

Northwest Natural Hldg (NYSE:NWN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Northwest Natural Hldg a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Northwest Natural Hldg..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask8.2
volume0
Intrest0
Strike
35
35
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.5Feb 10, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest64
Strike
40
40
Last Price0.55Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price0.05Feb 11, 2025
Change
00%
Bid0.05
Ask0.2
volume3
Intrest1
Strike
45
45
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0