$50.00
0.330.66%
In chiusura: Jun 10, 5:00 PM EST
$50.00
N/A
Post-mercato: 4:00 PM EST
Northwest Natural Holding Co Catena di Opzioni
NWNNYSE
Northwest Natural Hldg (NYSE:NWN) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Northwest Natural Hldg a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Northwest Natural Hldg..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price30.78Apr 29, 2026
Change
-0%
Bid25.6
Ask29.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.7May 13, 2026
Change
-0%
Bid8.1
Ask12.2
volume0
Intrest0
Strike
40
40
Last Price0.1Jun 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest76
Last Price4.88Jun 09, 2026
Change
-0%
Bid3.8
Ask7.2
volume0
Intrest15
Strike
45
45
Last Price0.1Jun 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.85Jun 10, 2026
Change
0.0810.39%
Bid0.55
Ask1.15
volume9
Intrest175
Strike
50
50
Last Price1.75May 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price0.08Jun 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest80
Strike
55
55
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Last Price0.35Apr 07, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0