$44.07
1.192.78%
In chiusura: -
$42.88
-1.19-2.70%
After hour: Feb 27, 4:00 PM EDT
Comments
Loading...
Northwest Pipe (NASDAQ:NWPX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Northwest Pipe a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Northwest Pipe..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.4
Ask26.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price22.3Oct 28, 2024
Change
00%
Bid20.7
Ask23.5
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price15.01Sep 17, 2024
Change
00%
Bid13.3
Ask16.2
volume0
Intrest7
Strike
30
30
Last Price0.85Sep 20, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest5
Last Price18.1Nov 05, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest1
Strike
35
35
Last Price1.35Oct 02, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest10
Last Price12.01Feb 10, 2025
Change
00%
Bid3.7
Ask6.7
volume0
Intrest70
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price5.1Jan 28, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Strike
45
45
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest51
Strike
50
50
Last Price7.95Feb 28, 2025
Change
3.4576.67%
Bid5.4
Ask8.2
volume1
Intrest6
Last Price1Feb 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest32
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0