News Options
View News (NWSA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
12.532.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid15
Ask18.3
volume0
Intrest0
Last Price-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price0.3May 29, 2026
Last Price8.7Aug 28, 2026
Bid5.2
Ask8.1
volume0
Intrest3
Last Price0.8May 04, 2026
Last Price4.26Sep 22, 2026
Bid3.6
Ask4
volume0
Intrest209
Last Price0.18Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest11
Last Price0.1Oct 02, 2026
Bid-
Ask0.55
volume1
Intrest105
Last Price0.83Sep 17, 2026
Bid0.85
Ask2.9
volume0
Intrest4
