Comments
Loading...

News

NWSANASDAQ
Logo offerto da Benzinga Data
$24.58
-1.49-5.72%
In chiusura: -
$24.58
0.000.00%
After hour: 4:45 PM EDT

News (NASDAQ:NWSA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di News a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per News..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price11.72Nov 14, 2024
Change
00%
Bid6.6
Ask9.3
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.9Feb 20, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest1
Strike
20
20
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid1.65
Ask4.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Aug 23, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1
Last Price0.65Apr 04, 2025
Change
1.7472.8%
Bid0.45
Ask0.7
volume121
Intrest49
Strike
25
25
Last Price0.85Apr 04, 2025
Change
0.58214.81%
Bid0.85
Ask1.25
volume19
Intrest2418
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1008
Strike
30
30
Last Price5.2Apr 04, 2025
Change
1.436.84%
Bid5.3
Ask5.8
volume6
Intrest480
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2767
Strike
35
35
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0