Comments
Loading...

News

NWSANASDAQ
Logo offerto da Benzinga Data
$29.49
-0.05-0.17%
In chiusura: -
$29.60
0.110.37%
After hour: Nov 22, 7:55 PM EDT

News (NASDAQ:NWSA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di News a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per News..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price5.4Nov 20, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest11
Strike
25
25
Last Price0.63Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price0.63Nov 22, 2024
Change
0.035%
Bid0.4
Ask0.6
volume12
Intrest153
Strike
30
30
Last Price1.7Nov 07, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0