Comments
Loading...

Quanex Building Prods

NXNYSE
Logo offerto da Benzinga Data

Quanex Building Prods (NYSE:NX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quanex Building Prods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quanex Building Prods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price11Jul 16, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest4
Strike
20
20
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price0.31Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price2.6Nov 11, 2024
Change
00%
Bid1
Ask4.5
volume0
Intrest22
Strike
30
30
Last Price3.21Sep 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest14
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid2.1
Ask6.9
volume0
Intrest0
Last Price1.8May 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
50
50
Last Price20.72Aug 05, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest0