$18.68
0.150.81%
In chiusura: -
$18.68
0.000.00%
After hour: Jun 18, 4:02 PM EDT
Comments
Loading...
Quanex Building Prods (NX) PrevisioneNotizieUtili
Quanex Building Prods (NX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoQuanex Building Prods (NYSE:NX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Quanex Building Prods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Quanex Building Prods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.44Jun 13, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.94Jun 13, 2025
Change
00%
Bid11
Ask13.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.97Jun 17, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price5.6Jun 06, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1606
Last Price2.77Jun 10, 2025
Change
00%
Bid0.85
Ask2.7
volume0
Intrest156
Strike
17.5
17.5
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price0.73Jun 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest30
Strike
20
20
Last Price0.7Jun 16, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest751
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
22.5
22.5
Last Price3.14Jun 13, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest1
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
25
25
Last Price1.7Nov 13, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest0
Last Price3.8Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask16.8
volume0
Intrest0
Last Price0.55Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid21
Ask21.8
volume0
Intrest0