$9.39
-0.055-0.58%
Ult. Agg.: Sep 18, 3:33 PM
NexGen Energy Ltd Catena di Opzioni
NXENYSE
NexGen Energy Options
View NexGen Energy (NXE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.23
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.48Sep 18, 2026
Change
0.020.24%
Bid8.3
Ask8.5
volume1
Intrest55
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.55Sep 18, 2026
Change
0.910.65%
Bid7.3
Ask7.5
volume1
Intrest25
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.15Sep 01, 2026
Change
-0%
Bid6.3
Ask6.5
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.15Sep 01, 2026
Change
-0%
Bid5.3
Ask5.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.15Sep 01, 2026
Change
-0%
Bid4.3
Ask4.5
volume0
Intrest2
Strike
5
5
Last Price0.06Jul 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price0.1Jul 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price4.05Aug 24, 2026
Change
-0%
Bid2.3
Ask2.5
volume0
Intrest5
Strike
7
7
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest84
Last Price1.45Sep 16, 2026
Change
-0%
Bid1.3
Ask1.5
volume0
Intrest13
Strike
8
8
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20425
Last Price0.4Sep 18, 2026
Change
0.0816.67%
Bid0.35
Ask0.5
volume42
Intrest309
Strike
9
9
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1032
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest800
Strike
10
10
Last Price0.62Sep 18, 2026
Change
0.1531.91%
Bid0.5
Ask0.65
volume48
Intrest8952
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume35
Intrest12896
Strike
11
11
Last Price1.65Sep 16, 2026
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest6
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid-
Ask0.05
volume40
Intrest13392
Strike
12
12
Last Price2.56Sep 14, 2026
Change
-0%
Bid2.2
Ask2.9
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest943
Strike
13
13
Last Price1.99Aug 26, 2026
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0685.71%
Bid-
Ask0.05
volume1
Intrest1955
Strike
14
14
Last Price2.85Aug 27, 2026
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Strike
15
15
Last Price5.4Sep 17, 2026
Change
-0%
Bid5.2
Ask5.9
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Strike
16
16
Last Price4.95Aug 26, 2026
Change
-0%
Bid6.1
Ask6.9
volume0
Intrest0