NexGen Energy Ltd Catena di Opzioni

NXENYSE

Trade with Public

Trade with Public

$8.06

0.101.26%

Ult. Agg.: Nov 4, 9:17 AM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

NexGen Energy Options

View NexGen Energy (NXE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

4.019.0

4.0

19.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price5Oct 01, 2026

Change

-0%

Bid3.6

Ask4

volume0

Intrest6

Strike

4

4

Last Price0.05Jul 10, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price4.15Sep 28, 2026

Change

-0%

Bid2.55

Ask2.95

volume0

Intrest3

Strike

5

5

Last Price0.1Jul 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest32

Last Price2.75Oct 12, 2026

Change

-0%

Bid1.65

Ask1.95

volume0

Intrest12

Strike

6

6

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest107

Last Price0.95Nov 04, 2026

Change

0.1211.21%

Bid0.8

Ask1.05

volume42

Intrest6

Strike

7

7

Last Price0.1Nov 04, 2026

Change

-0%

Bid0.1

Ask0.15

volume94

Intrest745

Last Price0.34Nov 04, 2026

Change

0.1124.44%

Bid0.3

Ask0.4

volume14

Intrest213

Strike

8

8

Last Price0.5Nov 04, 2026

Change

0.0819.05%

Bid0.5

Ask0.55

volume72

Intrest1331

Last Price0.1Nov 04, 2026

Change

0.0533.33%

Bid0.05

Ask0.15

volume109

Intrest3969

Strike

9

9

Last Price1.27Nov 04, 2026

Change

0.097.63%

Bid1.2

Ask1.35

volume14

Intrest8539

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1229

Strike

10

10

Last Price2.4Nov 04, 2026

Change

0.314.29%

Bid2.1

Ask2.35

volume4

Intrest421

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5633

Strike

11

11

Last Price3.2Nov 04, 2026

Change

0.8737.34%

Bid3.1

Ask3.5

volume138

Intrest235

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2651

Strike

12

12

Last Price3.4Oct 27, 2026

Change

-0%

Bid4.1

Ask4.5

volume0

Intrest76

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest846

Strike

13

13

Last Price4.4Oct 21, 2026

Change

-0%

Bid5.1

Ask5.5

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest327

Strike

14

14

Last Price5.45Oct 21, 2026

Change

-0%

Bid6

Ask6.5

volume0

Intrest0

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest318

Strike

15

15

Last Price6.45Oct 21, 2026

Change

-0%

Bid7

Ask7.5

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest70

Strike

16

16

Last Price7.45Oct 21, 2026

Change

-0%

Bid8

Ask8.5

volume0

Intrest0

Last Price0.2Aug 11, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest47

Strike

17

17

Last Price8.45Oct 21, 2026

Change

-0%

Bid9.1

Ask9.5

volume0

Intrest0

Last Price0.15Aug 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest493

Strike

18

18

Last Price9.4Oct 21, 2026

Change

-0%

Bid10

Ask10.5

volume0

Intrest0

Last Price0.1Jul 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest121

Strike

19

19

Last Price10.4Oct 21, 2026

Change

-0%

Bid10.9

Ask11.5

volume0

Intrest1