$8.76
-0.01000-0.11%
In chiusura: -
$8.65
-0.11-1.26%
After hour: 7:39 PM EDT
Comments
Loading...
NexGen Energy (NYSE:NXE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NexGen Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NexGen Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.29Sep 16, 2025
Change
-0%
Bid7
Ask8.6
volume0
Intrest1
Strike
1
1
Last Price0.03Sep 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.05Sep 23, 2025
Change
-0%
Bid3.7
Ask4.4
volume0
Intrest3
Strike
5
5
Last Price0.03Sep 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price3.11Oct 10, 2025
Change
0.3613.09%
Bid2.75
Ask3
volume2
Intrest2276
Strike
6
6
Last Price0.03Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest307
Last Price2.1Oct 10, 2025
Change
0.168.25%
Bid1.75
Ask1.85
volume2
Intrest268
Strike
7
7
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest251
Last Price0.85Oct 10, 2025
Change
0.055.56%
Bid0.75
Ask0.95
volume579
Intrest2252
Strike
8
8
Last Price0.09Oct 10, 2025
Change
0.0110%
Bid0.05
Ask0.4
volume46
Intrest2499
Last Price0.26Oct 10, 2025
Change
0.028.33%
Bid0.2
Ask0.3
volume1090
Intrest6193
Strike
9
9
Last Price0.45Oct 10, 2025
Change
0.0713.46%
Bid0.45
Ask0.55
volume77
Intrest1701
Last Price0.1Oct 10, 2025
Change
-0%
Bid0.05
Ask0.15
volume6197
Intrest16978
Strike
10
10
Last Price1.25Oct 10, 2025
Change
0.021.63%
Bid1.15
Ask1.55
volume13
Intrest63
Last Price0.05Oct 10, 2025
Change
0.0125%
Bid-
Ask0.1
volume221
Intrest2529
Strike
11
11
Last Price2.14Oct 09, 2025
Change
-0%
Bid1.85
Ask2.35
volume0
Intrest26
Last Price0.1Oct 10, 2025
Change
0.05100%
Bid-
Ask0.1
volume3
Intrest50
Strike
12
12
Last Price3Oct 08, 2025
Change
-0%
Bid2.3
Ask4
volume0
Intrest0
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1018
Strike
13
13
Last Price5.07Sep 10, 2025
Change
-0%
Bid3.4
Ask5
volume0
Intrest0