Comments

NXP Semiconductors

NXPINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
NXP Semiconductors (NXPI) PrevisioneNotizieUtili

NXP Semiconductors (NXPI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

NXP Semiconductors (NASDAQ:NXPI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NXP Semiconductors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NXP Semiconductors..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0280.0
80.0
280.0
Last Price-
Change
-
Bid123.8
Ask127.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid118.8
Ask122.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask117.1
volume0
Intrest0
Strike
90
90
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid108.8
Ask112.4
volume0
Intrest0
Strike
95
95
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid103.8
Ask107.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask102.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask97.3
volume0
Intrest0
Strike
110
110
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid88.8
Ask92.5
volume0
Intrest0
Strike
115
115
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price70.4May 08, 2025
Change
00%
Bid83.9
Ask87.5
volume0
Intrest1
Strike
120
120
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid78.8
Ask82.4
volume0
Intrest0
Strike
125
125
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid73.8
Ask77.4
volume0
Intrest0
Strike
130
130
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.5
volume0
Intrest0
Strike
135
135
Last Price0.82Apr 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price51.44May 08, 2025
Change
00%
Bid64.3
Ask67.4
volume0
Intrest4
Strike
140
140
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid58.9
Ask62.5
volume0
Intrest0
Strike
145
145
Last Price0.37May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid53.9
Ask57.2
volume0
Intrest0
Strike
150
150
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid48.9
Ask52.2
volume0
Intrest0
Strike
155
155
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Strike
160
160
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid41.8
Ask45
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price16Apr 10, 2025
Change
00%
Bid38.9
Ask42.5
volume0
Intrest10
Strike
165
165
Last Price2.7Apr 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Last Price-
Change
-
Bid36.4
Ask40
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.4Apr 10, 2025
Change
00%
Bid33.9
Ask37.6
volume0
Intrest11
Strike
170
170
Last Price2.47May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Strike
172.5
172.5
Last Price0.27May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price12.2Apr 30, 2025
Change
00%
Bid28.9
Ask32.5
volume0
Intrest11
Strike
175
175
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Last Price11.1May 07, 2025
Change
00%
Bid26.4
Ask29.8
volume0
Intrest3
Strike
177.5
177.5
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price30.7May 16, 2025
Change
00%
Bid24.3
Ask27.6
volume0
Intrest15
Strike
180
180
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price26May 21, 2025
Change
00%
Bid19
Ask22.6
volume0
Intrest23
Strike
185
185
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest43
Last Price19.81May 12, 2025
Change
00%
Bid16.6
Ask20.1
volume0
Intrest1
Strike
187.5
187.5
Last Price0.56May 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price15.2May 21, 2025
Change
00%
Bid14.1
Ask17.7
volume0
Intrest21
Strike
190
190
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest33
Last Price17.1May 13, 2025
Change
00%
Bid11.9
Ask15.2
volume0
Intrest3
Strike
192.5
192.5
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price15.5May 19, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest48
Strike
195
195
Last Price0.15May 21, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest91
Last Price9.8May 21, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest14
Strike
197.5
197.5
Last Price0.4May 21, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest17
Last Price9.4May 20, 2025
Change
00%
Bid5.1
Ask8.5
volume0
Intrest35
Strike
200
200
Last Price1.45May 21, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest75
Last Price5.67May 21, 2025
Change
00%
Bid3.3
Ask6.8
volume0
Intrest17
Strike
202.5
202.5
Last Price0.49May 21, 2025
Change
00%
Bid0.25
Ask2.85
volume0
Intrest141
Last Price3.42May 21, 2025
Change
00%
Bid1.7
Ask4.7
volume0
Intrest40
Strike
205
205
Last Price2.4May 21, 2025
Change
00%
Bid1.05
Ask3.5
volume0
Intrest178
Last Price2.6May 21, 2025
Change
00%
Bid0.6
Ask3.4
volume0
Intrest27
Strike
207.5
207.5
Last Price3.6May 21, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest65
Last Price1.15May 21, 2025
Change
00%
Bid0.65
Ask2.45
volume0
Intrest93
Strike
210
210
Last Price2.25May 21, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest34
Last Price1.1May 21, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest28
Strike
212.5
212.5
Last Price3May 21, 2025
Change
00%
Bid5.6
Ask8.9
volume0
Intrest12
Last Price0.29May 21, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest87
Strike
215
215
Last Price7.1May 20, 2025
Change
00%
Bid7.8
Ask11.2
volume0
Intrest1
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Strike
217.5
217.5
Last Price9.1May 20, 2025
Change
00%
Bid10.2
Ask13.8
volume0
Intrest1
Last Price0.2May 21, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest81
Strike
220
220
Last Price13.9May 12, 2025
Change
00%
Bid12.7
Ask16
volume0
Intrest2
Last Price0.55May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
222.5
222.5
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1013
Strike
225
225
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest52
Strike
227.5
227.5
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Last Price0.49May 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest72
Strike
230
230
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0
Last Price0.21May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
235
235
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid37.6
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid47.6
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid57.6
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid62.6
Ask66.2
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid67.7
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid72.6
Ask76.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved