$191.02
-0.54-0.28%
In chiusura: Nov 25, 4:00 PM EST
$191.00
-0.02-0.01%
After hour: 7:23 PM EST
Comments
Loading...
NXP Semiconductors (NASDAQ:NXPI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NXP Semiconductors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NXP Semiconductors..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid67.5
Ask70.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid62.5
Ask65.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57.5
Ask60.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.5
Ask55.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.5
Ask51
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.5
Ask45.8
volume0
Intrest0
Strike
160
160
Last Price43.9Nov 05, 2025
Change
-0%
Bid37.5
Ask40.7
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
175
175
Last Price20Nov 07, 2025
Change
-0%
Bid22.5
Ask25.6
volume0
Intrest20
Strike
180
180
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
182.5
182.5
Last Price17.07Nov 07, 2025
Change
-0%
Bid17.5
Ask20.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
187.5
187.5
Last Price19.8Nov 03, 2025
Change
-0%
Bid12.5
Ask15.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
192.5
192.5
Last Price30.3Oct 21, 2025
Change
-0%
Bid7.5
Ask10.4
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
197.5
197.5
Last Price1.82Nov 07, 2025
Change
-0%
Bid2.55
Ask5.2
volume0
Intrest12
Strike
200
200
Last Price1.21Nov 07, 2025
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest12
Strike
202.5
202.5
Last Price0.22Nov 07, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest58
Strike
205
205
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest119
Strike
207.5
207.5
Last Price0.26Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest84
Strike
210
210
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest279
Strike
212.5
212.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest339
Strike
215
215
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest184
Strike
217.5
217.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest667
Strike
220
220
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest439
Strike
222.5
222.5
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1443
Strike
225
225
Last Price0.13Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
227.5
227.5
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest305
Strike
230
230
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest306
Strike
232.5
232.5
Last Price0.28Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
235
235
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
237.5
237.5
Last Price1.1Nov 07, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest287
Strike
240
240
Last Price0.13Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
242.5
242.5
Last Price0.48Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
245
245
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest390
Strike
250
250
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Strike
255
255
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest17
Strike
260
260
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
265
265
Last Price0.24Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price0.63Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305