Comments

Nexstar Media Gr

NXSTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Nexstar Media Gr (NXST) PrevisioneNotizieUtili

Nexstar Media Gr (NXST) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Nexstar Media Gr (NASDAQ:NXST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nexstar Media Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nexstar Media Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0260.0
95.0
260.0
Last Price-
Change
-
Bid88.5
Ask92.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask87.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask82.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask77.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask72.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Strike
130
130
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Strike
135
135
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Strike
140
140
Last Price0.56Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Strike
145
145
Last Price0.24Jun 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Strike
150
150
Last Price0.69Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
155
155
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Strike
160
160
Last Price0.16Jul 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price15.96Jul 02, 2025
Change
00%
Bid19.2
Ask22.5
volume0
Intrest2
Strike
165
165
Last Price2.27Jun 25, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Last Price14.98Jul 09, 2025
Change
00%
Bid14.8
Ask17.7
volume0
Intrest5
Strike
170
170
Last Price4.1Jun 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Last Price6.06Jul 08, 2025
Change
00%
Bid9.6
Ask12.7
volume0
Intrest13
Strike
175
175
Last Price0.43Jul 10, 2025
Change
2.5285.42%
Bid-
Ask1.35
volume1
Intrest11
Last Price3.2Jul 08, 2025
Change
00%
Bid5.1
Ask8.5
volume0
Intrest23
Strike
180
180
Last Price14.8Jun 02, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest0
Last Price3.63Jul 10, 2025
Change
1.6886.15%
Bid1.55
Ask5.1
volume2
Intrest32
Strike
185
185
Last Price17.8Jun 06, 2025
Change
00%
Bid1.4
Ask4.2
volume0
Intrest2
Last Price1.7Jul 10, 2025
Change
1.1183.33%
Bid0.15
Ask3.2
volume2
Intrest36
Strike
190
190
Last Price-
Change
-
Bid3.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price0.17Jun 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid32.5
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52.5
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62.5
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid72.5
Ask76.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved