Comments

Nexstar Media Gr

NXSTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$169.75
0.630.37%
In chiusura: -
$169.75
00.00%
After hour: 4:00 PM EDT
Nexstar Media Gr (NXST) PrevisioneNotizieUtili

Nexstar Media Gr (NXST) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Nexstar Media Gr (NASDAQ:NXST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nexstar Media Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nexstar Media Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0270.0
70.0
270.0
Last Price-
Change
-
Bid98
Ask102.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid93
Ask97.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price81Mar 05, 2024
Change
00%
Bid88
Ask92.7
volume0
Intrest0
Strike
80
80
Last Price0.68Oct 15, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Strike
85
85
Last Price0.75May 22, 2024
Change
00%
Bid-
Ask4
volume0
Intrest19
Last Price78.45Jul 01, 2024
Change
00%
Bid78.3
Ask83
volume0
Intrest0
Strike
90
90
Last Price0.79Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price70.9Nov 14, 2024
Change
00%
Bid73.3
Ask78
volume0
Intrest0
Strike
95
95
Last Price4.53May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price66Nov 14, 2024
Change
00%
Bid68.3
Ask73
volume0
Intrest0
Strike
100
100
Last Price1.4Jun 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price61Nov 14, 2024
Change
00%
Bid63.3
Ask68
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest207
Last Price56Nov 14, 2024
Change
00%
Bid58.3
Ask63
volume0
Intrest0
Strike
110
110
Last Price3.3Mar 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest209
Last Price53.84May 07, 2024
Change
00%
Bid53.4
Ask58
volume0
Intrest0
Strike
115
115
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price46.1Nov 14, 2024
Change
00%
Bid48.4
Ask53
volume0
Intrest0
Strike
120
120
Last Price0.97Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
125
125
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price48.22Nov 04, 2024
Change
00%
Bid38.5
Ask43.3
volume0
Intrest0
Strike
130
130
Last Price0.48Nov 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Last Price-
Change
-
Bid33.5
Ask38.2
volume0
Intrest0
Strike
135
135
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest178
Last Price33.61Aug 29, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest0
Strike
140
140
Last Price0.39Nov 18, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest67
Last Price29.6Nov 05, 2024
Change
00%
Bid24
Ask28.4
volume0
Intrest36
Strike
145
145
Last Price1.15Nov 18, 2024
Change
00%
Bid0.05
Ask1.65
volume0
Intrest40
Last Price18.1Nov 20, 2024
Change
00%
Bid19.3
Ask24
volume0
Intrest12
Strike
150
150
Last Price1Nov 21, 2024
Change
00%
Bid0.25
Ask2.9
volume0
Intrest44
Last Price10.3Nov 15, 2024
Change
00%
Bid14.5
Ask19.2
volume0
Intrest1
Strike
155
155
Last Price3.15Nov 19, 2024
Change
00%
Bid1.15
Ask3
volume0
Intrest65
Last Price7.2Nov 18, 2024
Change
00%
Bid10.5
Ask13.9
volume0
Intrest18
Strike
160
160
Last Price2.85Nov 21, 2024
Change
00%
Bid1.2
Ask3.7
volume0
Intrest92
Last Price7.9Nov 21, 2024
Change
00%
Bid6.5
Ask10.1
volume0
Intrest100
Strike
165
165
Last Price4.3Nov 20, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest42
Last Price4.8Nov 21, 2024
Change
00%
Bid3.5
Ask6.7
volume0
Intrest68
Strike
170
170
Last Price5.8Nov 21, 2024
Change
00%
Bid4.3
Ask7
volume0
Intrest34
Last Price2.6Nov 21, 2024
Change
00%
Bid2.05
Ask4.8
volume0
Intrest123
Strike
175
175
Last Price12.22Nov 08, 2024
Change
00%
Bid6.4
Ask9.7
volume0
Intrest10
Last Price1.75Nov 22, 2024
Change
0.2516.67%
Bid0.55
Ask3
volume2
Intrest262
Strike
180
180
Last Price10.4Nov 08, 2024
Change
00%
Bid10.1
Ask12.6
volume0
Intrest16
Last Price0.9Nov 21, 2024
Change
00%
Bid0.2
Ask1.7
volume0
Intrest527
Strike
185
185
Last Price16Jul 29, 2024
Change
00%
Bid14
Ask17.5
volume0
Intrest8
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.2
Ask0.5
volume9
Intrest210
Strike
190
190
Last Price8.4Nov 07, 2024
Change
00%
Bid18.9
Ask22
volume0
Intrest7
Last Price0.75Nov 12, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest67
Strike
195
195
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest75
Strike
200
200
Last Price15Nov 07, 2024
Change
00%
Bid27.5
Ask32.2
volume0
Intrest1
Last Price0.9Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
210
210
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Last Price6.9Jan 22, 2024
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid57.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Last Price1.05May 20, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid77.5
Ask82.3
volume0
Intrest0
Last Price0.55Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid87.5
Ask92.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid97.5
Ask102.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved