Comments
Loading...

Nexstar Media Gr

NXSTNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$202.06
In chiusura: Sep 23 EDT
$202.06
0.000.00%
Pre-mercato: 4:00 PM EDT

Nexstar Media Gr (NASDAQ:NXST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nexstar Media Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nexstar Media Gr..

In the money
Intervallo di strike
110.0260.0
110.0
260.0
Last Price-
Change
-
Bid97.8
Ask100.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask90.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid82.5
Ask85.8
volume0
Intrest0
Strike
125
125
Strike
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
Last Price0.9Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid57.7
Ask60.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.5
Ask55.7
volume0
Intrest0
Strike
155
155
Strike
Last Price0.35Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price25Sep 17, 2025
Change
-0%
Bid27.8
Ask30.6
volume0
Intrest1
Strike
180
180
Last Price20Sep 17, 2025
Change
-0%
Bid22.5
Ask25.6
volume0
Intrest4
Strike
185
185
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1066
Last Price18.62Sep 05, 2025
Change
-0%
Bid17.6
Ask20.8
volume0
Intrest15
Strike
190
190
Last Price8.1Sep 16, 2025
Change
-0%
Bid12.5
Ask15.7
volume0
Intrest28
Strike
195
195
Last Price7.8Sep 19, 2025
Change
-0%
Bid7.5
Ask10.4
volume0
Intrest26
Strike
200
200
Strike
Last Price1Sep 19, 2025
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest28
Strike
Last Price10.8Aug 19, 2025
Change
-0%
Bid9.8
Ask12.5
volume0
Intrest0
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
230
230
Strike
Last Price-
Change
-
Bid39.4
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260