$190.65
1.350.71%
In chiusura: -
$190.65
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Nexstar Media Gr (NASDAQ:NXST) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nexstar Media Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nexstar Media Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid113.6
Ask117.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask112.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask107.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask102.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.6
volume0
Intrest0
Strike
95
95
Last Price1.7Apr 28, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0
Strike
100
100
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid83.6
Ask87.6
volume0
Intrest0
Strike
105
105
Last Price2.9Apr 29, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid78.6
Ask82.6
volume0
Intrest0
Strike
110
110
Last Price1.3Jun 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid73.6
Ask77.6
volume0
Intrest0
Strike
115
115
Last Price4.1Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price60.1Mar 28, 2025
Change
-0%
Bid68.6
Ask72.2
volume0
Intrest0
Strike
120
120
Last Price0.3Oct 01, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid63.6
Ask67.2
volume0
Intrest0
Strike
125
125
Last Price1.04Nov 07, 2025
Change
0.065.45%
Bid-
Ask1
volume3
Intrest16
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0
Strike
130
130
Last Price1.15Nov 07, 2025
Change
1.454.9%
Bid-
Ask1
volume3
Intrest2
Last Price-
Change
-
Bid53.6
Ask57.2
volume0
Intrest0
Strike
135
135
Last Price2Nov 07, 2025
Change
1.3740.65%
Bid-
Ask1
volume1
Intrest1
Last Price31May 09, 2025
Change
-0%
Bid48.6
Ask52.1
volume0
Intrest1
Strike
140
140
Last Price2.11Nov 07, 2025
Change
2.012010%
Bid0.05
Ask1
volume1
Intrest5
Last Price-
Change
-
Bid43.6
Ask46.2
volume0
Intrest0
Strike
145
145
Last Price2.85Oct 02, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Last Price13.6Apr 21, 2025
Change
-0%
Bid38.6
Ask42
volume0
Intrest2
Strike
150
150
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest9
Last Price55.34Aug 14, 2025
Change
-0%
Bid33.6
Ask36.5
volume0
Intrest2
Strike
155
155
Last Price0.94Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price47.6Aug 21, 2025
Change
-0%
Bid28.6
Ask31.8
volume0
Intrest4
Strike
160
160
Last Price0.85Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Last Price43.15Aug 21, 2025
Change
-0%
Bid23.6
Ask27.1
volume0
Intrest2
Strike
165
165
Last Price1.1Nov 06, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price13Nov 06, 2025
Change
-0%
Bid18.7
Ask21.4
volume0
Intrest19
Strike
170
170
Last Price1.26Nov 06, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest21
Last Price23.55Nov 05, 2025
Change
-0%
Bid13.8
Ask17
volume0
Intrest9
Strike
175
175
Last Price2.09Nov 06, 2025
Change
-0%
Bid0.4
Ask2.2
volume0
Intrest947
Last Price10.1Nov 06, 2025
Change
-0%
Bid9.4
Ask11.7
volume0
Intrest12
Strike
180
180
Last Price3.4Nov 06, 2025
Change
-0%
Bid0.4
Ask2.6
volume0
Intrest47
Last Price16.5Nov 05, 2025
Change
-0%
Bid5.2
Ask8.6
volume0
Intrest11
Strike
185
185
Last Price2Nov 06, 2025
Change
-0%
Bid2.2
Ask4.2
volume0
Intrest34
Last Price3.9Nov 07, 2025
Change
8.167.5%
Bid2.5
Ask5.8
volume1
Intrest32
Strike
190
190
Last Price5.9Nov 07, 2025
Change
1.115.71%
Bid4.2
Ask7.1
volume3
Intrest30
Last Price2.1Nov 07, 2025
Change
5.973.75%
Bid0.25
Ask2.95
volume1
Intrest14
Strike
195
195
Last Price13Nov 06, 2025
Change
-0%
Bid7
Ask9.6
volume0
Intrest19
Last Price0.75Nov 07, 2025
Change
0.2525%
Bid0.3
Ask1.3
volume7
Intrest36
Strike
200
200
Last Price13.2Nov 07, 2025
Change
1.159.54%
Bid10.9
Ask13.4
volume5
Intrest40
Last Price1.5Nov 05, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest53
Strike
210
210
Last Price19Aug 12, 2025
Change
-0%
Bid20.3
Ask23.3
volume0
Intrest1
Last Price0.75Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
220
220
Last Price20Sep 23, 2025
Change
-0%
Bid30.2
Ask33.1
volume0
Intrest3
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid40.2
Ask43.2
volume0
Intrest0
Last Price1.45Aug 29, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid50.2
Ask53.2
volume0
Intrest0
Last Price0.75Sep 03, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid59.9
Ask63.2
volume0
Intrest0
Last Price0.83Sep 22, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid70
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
270
270
Last Price67.9Sep 22, 2025
Change
-0%
Bid80.2
Ask83.2
volume0
Intrest0