$147.50
0.310.21%
In chiusura: -
$147.50
0.000.00%
After hour: 4:32 PM EDT
Comments
Loading...
Nexstar Media Gr (NASDAQ:NXST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nexstar Media Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nexstar Media Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.7
Ask64.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price37.4Apr 09, 2025
Change
00%
Bid30.9
Ask34.5
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price34Apr 11, 2025
Change
00%
Bid26.2
Ask29.5
volume0
Intrest13
Strike
120
120
Last Price0.75Feb 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price32.1Apr 07, 2025
Change
00%
Bid21.1
Ask24.5
volume0
Intrest1
Strike
125
125
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price27.4Apr 07, 2025
Change
00%
Bid16
Ask19.5
volume0
Intrest5
Strike
130
130
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest29
Last Price18Apr 07, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price14Apr 07, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest8
Strike
140
140
Last Price0.23Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price11.4Apr 07, 2025
Change
00%
Bid1.5
Ask3.7
volume0
Intrest1
Strike
145
145
Last Price0.42Apr 17, 2025
Change
0.7363.48%
Bid-
Ask1
volume35
Intrest50
Last Price0.83Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Strike
150
150
Last Price1.92Apr 17, 2025
Change
0.3723.87%
Bid0.5
Ask4.2
volume4
Intrest14
Last Price2.01Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Strike
155
155
Last Price6.8Apr 10, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest18
Last Price0.19Apr 17, 2025
Change
0.14280%
Bid-
Ask0.3
volume2
Intrest12
Strike
160
160
Last Price8.09Apr 15, 2025
Change
00%
Bid10.5
Ask13.2
volume0
Intrest6
Last Price1.4Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Strike
165
165
Last Price17.6Apr 16, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest13
Last Price0.87Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest743
Strike
170
170
Last Price23.34Apr 16, 2025
Change
00%
Bid21.4
Ask23.9
volume0
Intrest190
Last Price0.44Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest675
Strike
175
175
Last Price29.1Apr 16, 2025
Change
00%
Bid25.5
Ask29.1
volume0
Intrest8
Last Price1.16Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest558
Strike
180
180
Last Price31.8Apr 16, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest5
Last Price1.06Apr 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest42
Strike
185
185
Last Price31.5Apr 09, 2025
Change
00%
Bid35.5
Ask38.9
volume0
Intrest2
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
190
190
Last Price41.9Apr 08, 2025
Change
00%
Bid40.5
Ask44.3
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
195
195
Last Price-
Change
-
Bid45.5
Ask49.1
volume0
Intrest0
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.5
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid70.5
Ask74.3
volume0
Intrest0