$187.29
-0.08-0.04%
In chiusura: Aug 20, 5:00 PM EST
$187.29
N/A
Post-mercato: 4:00 PM EST
Nexstar Media Group Inc Catena di Opzioni
NXSTNASDAQ
Dividendo: La data di stacco del dividendo è stata 7 giorni fa
Nexstar Media Gr Options
View Nexstar Media Gr (NXST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
12.50
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid75.7
Ask79.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid70.7
Ask74.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid65.7
Ask69
volume0
Intrest0
Strike
120
120
Last Price1.65Jun 26, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid60.7
Ask64.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid55.7
Ask59.3
volume0
Intrest0
Strike
130
130
Last Price2Jun 26, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid50.7
Ask54.3
volume0
Intrest0
Strike
135
135
Last Price1.3Jul 08, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest8
Last Price46.89Aug 13, 2026
Change
-0%
Bid45.7
Ask49.1
volume0
Intrest0
Strike
140
140
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest22
Last Price-
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Strike
145
145
Last Price1.02Aug 06, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest18
Last Price39.5Aug 07, 2026
Change
-0%
Bid35.7
Ask39.3
volume0
Intrest0
Strike
150
150
Last Price0.15Aug 20, 2026
Change
0.0550%
Bid-
Ask0.75
volume1
Intrest15
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Strike
155
155
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price26.8Aug 13, 2026
Change
-0%
Bid25.8
Ask29.2
volume0
Intrest0
Strike
160
160
Last Price0.09Aug 20, 2026
Change
0.4382.69%
Bid-
Ask0.55
volume1
Intrest52
Last Price21.74Aug 13, 2026
Change
-0%
Bid20.8
Ask23.6
volume0
Intrest0
Strike
165
165
Last Price1Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price25.7Aug 06, 2026
Change
-0%
Bid15.6
Ask18.8
volume0
Intrest1
Strike
170
170
Last Price0.05Aug 20, 2026
Change
0.3386.84%
Bid-
Ask0.75
volume2
Intrest25
Last Price15.75Jul 17, 2026
Change
-0%
Bid10.7
Ask14.4
volume0
Intrest0
Strike
175
175
Last Price0.1Aug 20, 2026
Change
0.3577.78%
Bid-
Ask0.2
volume4
Intrest17
Last Price9.08Aug 17, 2026
Change
-0%
Bid6.4
Ask9.2
volume0
Intrest6
Strike
180
180
Last Price1.02Aug 19, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest21
Last Price3.5Aug 20, 2026
Change
0.516.67%
Bid1.6
Ask4.7
volume1
Intrest40
Strike
185
185
Last Price1.5Aug 20, 2026
Change
1.7353.56%
Bid0.05
Ask2
volume1
Intrest8
Last Price3.5Aug 14, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest12
Strike
190
190
Last Price3.2Aug 20, 2026
Change
2.0939.51%
Bid2.25
Ask5.1
volume1
Intrest12
Last Price0.59Aug 19, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest15
Strike
195
195
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Strike
200
200
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest10
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest37
Strike
210
210
Last Price47.2Jun 26, 2026
Change
-0%
Bid20.9
Ask24.5
volume0
Intrest0
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest43
Strike
220
220
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price0.57Aug 17, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Last Price0.09Jul 20, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0
Last Price0.5Jun 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid60.8
Ask64.5
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.1
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid81.1
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid91.1
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101.1
Ask104.5
volume0
Intrest0
Last Price1.55Mar 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid111
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid121
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid131.1
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid141
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid151.1
Ask154.5
volume0
Intrest0