Nexstar Media Gr Options
View Nexstar Media Gr (NXST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
130.0280.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid25.5
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price0.55Sep 17, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price29Sep 21, 2026
Bid15.2
Ask18.3
volume0
Intrest4
Last Price0.8Sep 15, 2026
Bid0.05
Ask1.7
volume0
Intrest26
Last Price-
Bid10.8
Ask13.7
volume0
Intrest0
Last Price0.97Oct 07, 2026
Bid0.05
Ask1.9
volume1
Intrest15
Last Price10.96Oct 05, 2026
Bid7.1
Ask9.9
volume0
Intrest38
Last Price2Sep 25, 2026
Bid1.1
Ask2.95
volume0
Intrest4
Last Price-
Bid3.5
Ask6.7
volume0
Intrest0
Last Price3Oct 05, 2026
Bid2.4
Ask4.4
volume0
Intrest14
Last Price2.7Oct 07, 2026
Bid1.65
Ask3.7
volume2
Intrest5
Last Price6.6Sep 18, 2026
Bid4.6
Ask7.4
volume0
Intrest6
Last Price4.1Sep 30, 2026
Bid0.05
Ask2.2
volume0
Intrest7
Last Price8.8Oct 06, 2026
Bid8
Ask11
volume0
Intrest14
Last Price2.45Sep 29, 2026
Bid0.05
Ask1.5
volume0
Intrest11
Last Price12.25Oct 02, 2026
Bid13
Ask15
volume0
Intrest1
Last Price0.2Oct 07, 2026
Bid0.1
Ask0.95
volume2
Intrest5
Last Price11.7Sep 16, 2026
Bid17.1
Ask19.9
volume0
Intrest1
Last Price0.9Sep 28, 2026
Bid-
Ask1.6
volume0
Intrest22
Last Price17.65Sep 30, 2026
Bid22.4
Ask24.8
volume0
Intrest0
Last Price1Sep 24, 2026
Bid-
Ask1.75
volume0
Intrest25
Last Price22.35Sep 30, 2026
Bid26.9
Ask29.8
volume0
Intrest2
Last Price1.71Sep 15, 2026
Bid-
Ask1.7
volume0
Intrest12
Last Price-
Bid31.9
Ask34.8
volume0
Intrest0
Last Price1.2Sep 16, 2026
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Bid36.9
Ask39.8
volume0
Intrest0
Last Price0.95Sep 16, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid41.9
Ask45.3
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid51.9
Ask54.8
volume0
Intrest0
Last Price1.55Aug 26, 2026
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Bid61.9
Ask65.2
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid71.9
Ask74.8
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid81.9
Ask84.8
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid91.9
Ask94.8
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid101.9
Ask105.1
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid111.9
Ask114.8
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid121.9
Ask124.8
volume0
Intrest0
