Comments
Loading...

NEXTracker

NXTNASDAQ
Logo offerto da Benzinga Data
$39.02
-1.38-3.42%
In chiusura: -
$39.05
0.030.08%
After hour: Apr 4, 4:07 PM EDT

NEXTracker (NASDAQ:NXT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NEXTracker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NEXTracker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
25
25
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 04, 2025
Change
-
Bid-
Ask0.25
volume3
Intrest0
Last Price9.83Mar 20, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest17
Strike
35
35
Last Price0.78Apr 04, 2025
Change
0.53212%
Bid0.6
Ask0.9
volume122
Intrest194
Last Price1.8Apr 04, 2025
Change
0.4218.92%
Bid1.75
Ask1.9
volume2
Intrest244
Strike
40
40
Last Price2.6Apr 04, 2025
Change
1.1275.68%
Bid2.3
Ask3
volume19
Intrest336
Last Price0.35Apr 04, 2025
Change
0.025.41%
Bid0.25
Ask0.5
volume22
Intrest570
Strike
45
45
Last Price6.5Apr 04, 2025
Change
1.632.65%
Bid6
Ask7
volume3
Intrest125
Last Price0.07Apr 04, 2025
Change
0.0330%
Bid0.05
Ask1
volume16
Intrest380
Strike
50
50
Last Price11.65Apr 04, 2025
Change
2.0421.23%
Bid10.4
Ask12.3
volume1
Intrest29
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest97
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
60
60
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
65
65
Last Price19.7Mar 20, 2025
Change
00%
Bid24.7
Ask28
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0