$53.72
-4.14-7.16%
Pre-mercato: 6:20 AM EDT
Comments
Loading...
Nextracker (NASDAQ:NXT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Nextracker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Nextracker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.5
Ask40.1
volume0
Intrest0
Strike
20
20
Last Price0.01May 21, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.26May 21, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
25
25
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.96May 06, 2025
Change
00%
Bid26.3
Ask30.1
volume0
Intrest1
Strike
30
30
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price7.3Apr 30, 2025
Change
00%
Bid21.2
Ask25
volume0
Intrest2
Strike
35
35
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price17.73May 19, 2025
Change
00%
Bid17.7
Ask18.8
volume0
Intrest312
Strike
40
40
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price14.25May 16, 2025
Change
00%
Bid13
Ask13.6
volume0
Intrest105
Strike
45
45
Last Price0.12May 21, 2025
Change
0.0320%
Bid0.1
Ask0.25
volume31
Intrest936
Last Price8.36May 21, 2025
Change
2.2421.13%
Bid8.3
Ask9.1
volume16
Intrest186
Strike
50
50
Last Price0.57May 21, 2025
Change
0.0611.76%
Bid0.5
Ask0.65
volume38
Intrest2549
Last Price4.6May 21, 2025
Change
1.2120.83%
Bid4.8
Ask5
volume142
Intrest1036
Strike
55
55
Last Price1.85May 21, 2025
Change
0.3825.85%
Bid1.6
Ask1.9
volume1031
Intrest204
Last Price2.29May 21, 2025
Change
0.5820.21%
Bid2.25
Ask2.35
volume163
Intrest870
Strike
60
60
Last Price4.4May 21, 2025
Change
0.718.92%
Bid4.1
Ask4.4
volume42
Intrest478
Last Price0.95May 21, 2025
Change
0.324%
Bid0.85
Ask0.95
volume141
Intrest1046
Strike
65
65
Last Price6.8May 16, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest27
Last Price0.3May 21, 2025
Change
0.1533.33%
Bid0.25
Ask0.4
volume8
Intrest573
Strike
70
70
Last Price9.8May 15, 2025
Change
00%
Bid11.6
Ask12.5
volume0
Intrest3
Last Price0.2May 21, 2025
Change
0.029.09%
Bid0.05
Ask0.2
volume1
Intrest219
Strike
75
75
Last Price15.3May 16, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest5
Last Price0.55May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
80
80
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0