$37.40
00.00%
Pre-mercato: 7:10 PM EDT
Comments
Loading...
NEXTracker (NASDAQ:NXT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NEXTracker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NEXTracker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17Oct 01, 2024
Change
00%
Bid17.2
Ask19.6
volume0
Intrest16
Strike
20
20
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price10Oct 25, 2024
Change
00%
Bid14.3
Ask17.1
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest231
Last Price14.1Nov 12, 2024
Change
00%
Bid12.4
Ask14.2
volume0
Intrest39
Strike
25
25
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest296
Last Price7.66Nov 20, 2024
Change
00%
Bid6.4
Ask7.8
volume0
Intrest249
Strike
30
30
Last Price0.17Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2738
Last Price3.5Nov 21, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1110
Strike
35
35
Last Price0.8Nov 21, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1614
Last Price1.39Nov 21, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest3912
Strike
40
40
Last Price3.2Nov 21, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1134
Last Price0.33Nov 21, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest4288
Strike
45
45
Last Price8.2Nov 14, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest298
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5045
Strike
50
50
Last Price14.1Nov 18, 2024
Change
00%
Bid10.9
Ask12.7
volume0
Intrest231
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4393
Strike
55
55
Last Price22.78Oct 21, 2024
Change
00%
Bid16.6
Ask18.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1154
Strike
60
60
Last Price23.01Nov 14, 2024
Change
00%
Bid21.8
Ask23.5
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1465
Strike
65
65
Last Price24.1Nov 07, 2024
Change
00%
Bid26.7
Ask28.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest562
Strike
70
70
Last Price31.26Aug 16, 2024
Change
00%
Bid30.8
Ask34
volume0
Intrest0
Last Price0.75Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Strike
75
75
Last Price20.3Mar 22, 2024
Change
00%
Bid35.8
Ask38.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest181
Strike
80
80
Last Price28.81May 22, 2024
Change
00%
Bid40.9
Ask43.9
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
85
85
Last Price-
Change
-
Bid46
Ask48.8
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1155
Strike
90
90
Last Price36.44Apr 02, 2024
Change
00%
Bid50.7
Ask54
volume0
Intrest0