$83.50
0.951.15%
In chiusura: Sep 3, 5:00 PM EST
$84.07
0.570.68%
Post-mercato: 5:26 PM EST
Nextpower Inc Catena di Opzioni
NXTNASDAQ
Nextpower Options
View Nextpower (NXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price36.75Aug 20, 2026
Change
-0%
Bid27.5
Ask30.5
volume0
Intrest2
Strike
55
55
Last Price0.5Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Last Price44Jul 31, 2026
Change
-0%
Bid21.7
Ask25.6
volume0
Intrest1
Strike
60
60
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest50
Last Price36.25Jul 24, 2026
Change
-0%
Bid18.3
Ask19.9
volume0
Intrest2
Strike
65
65
Last Price0.16Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest41
Last Price14.8Sep 03, 2026
Change
2.520.33%
Bid13.3
Ask15
volume6
Intrest12
Strike
70
70
Last Price0.31Sep 03, 2026
Change
0.1938%
Bid0.05
Ask0.4
volume54
Intrest198
Last Price9Aug 31, 2026
Change
-0%
Bid9.2
Ask10.5
volume0
Intrest31
Strike
75
75
Last Price0.84Sep 03, 2026
Change
0.326.32%
Bid0.7
Ask1
volume7
Intrest396
Last Price5.1Sep 02, 2026
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest245
Strike
80
80
Last Price2.05Sep 03, 2026
Change
0.5822.05%
Bid1.85
Ask2.4
volume22
Intrest2993
Last Price3.3Sep 03, 2026
Change
0.7428.91%
Bid2.8
Ask3.7
volume26
Intrest138
Strike
85
85
Last Price4.18Sep 03, 2026
Change
1.7229.15%
Bid4
Ask4.8
volume21
Intrest173
Last Price1.68Sep 03, 2026
Change
0.2315.86%
Bid1.2
Ask1.8
volume41
Intrest177
Strike
90
90
Last Price7.74Sep 03, 2026
Change
1.2714.1%
Bid7.5
Ask8.5
volume12
Intrest828
Last Price0.7Sep 03, 2026
Change
-0%
Bid0.5
Ask0.85
volume78
Intrest349
Strike
95
95
Last Price13.18Sep 02, 2026
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest139
Last Price0.29Sep 03, 2026
Change
0.0821.62%
Bid-
Ask0.6
volume42
Intrest224
Strike
100
100
Last Price16.37Sep 03, 2026
Change
2.1911.8%
Bid15.7
Ask17.1
volume12
Intrest107
Last Price0.1Sep 03, 2026
Change
0.1560%
Bid-
Ask0.2
volume2
Intrest214
Strike
105
105
Last Price21.5Sep 03, 2026
Change
1.074.74%
Bid20.7
Ask22.6
volume10
Intrest363
Last Price0.26Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1215
Strike
110
110
Last Price28.44Sep 02, 2026
Change
-0%
Bid25.3
Ask27.7
volume0
Intrest2
Last Price0.1Sep 03, 2026
Change
0.0111.11%
Bid-
Ask0.1
volume25
Intrest1121
Strike
115
115
Last Price32.87Sep 02, 2026
Change
-0%
Bid30.2
Ask32.7
volume0
Intrest1
Last Price0.34Sep 03, 2026
Change
0.29580%
Bid-
Ask0.6
volume2
Intrest91
Strike
120
120
Last Price35.98Sep 03, 2026
Change
1.574.18%
Bid34.6
Ask37.7
volume10
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest221
Strike
125
125
Last Price39.37Aug 24, 2026
Change
-0%
Bid40.1
Ask42.7
volume0
Intrest0
Last Price0.34Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest100
Strike
130
130
Last Price45.95Aug 24, 2026
Change
-0%
Bid44.5
Ask48.4
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest346
Strike
135
135
Last Price-
Change
-
Bid49.6
Ask53.4
volume0
Intrest0
Last Price0.27Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest90
Strike
140
140
Last Price52.43Aug 21, 2026
Change
-0%
Bid54.5
Ask58.3
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2394
Strike
145
145
Last Price50.05Jul 31, 2026
Change
-0%
Bid59.5
Ask63.4
volume0
Intrest0
Last Price1.3Jul 29, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid64.7
Ask68.4
volume0
Intrest0
Last Price0.66Aug 07, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
155
155
Last Price55Jul 31, 2026
Change
-0%
Bid69.5
Ask73.3
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid74.8
Ask78.4
volume0
Intrest0