$55.54
0.130.23%
In chiusura: Sep 25, 5:00 PM EST
$55.70
0.160.29%
Post-mercato: Sep 25, 7:52 PM EST
Realty Income Corp Catena di Opzioni
ONYSE
Dividendo: La data di stacco del dividendo è tra 4 giorni
Realty Income Options
View Realty Income (O) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Strike
40
40
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest1
Last Price7.7Sep 24, 2026
Change
-0%
Bid6.6
Ask9.8
volume0
Intrest4
Strike
47.5
47.5
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest13
Last Price5.1Sep 25, 2026
Change
-0%
Bid5.2
Ask5.8
volume1
Intrest20
Strike
50
50
Last Price0.01Sep 25, 2026
Change
0.0480%
Bid-
Ask0.05
volume58
Intrest473
Last Price1.1Sep 25, 2026
Change
0.010.9%
Bid1.05
Ask1.2
volume789
Intrest990
Strike
55
55
Last Price0.7Sep 25, 2026
Change
0.1113.58%
Bid0.5
Ask0.75
volume699
Intrest2917
Last Price0.25Sep 25, 2026
Change
0.0525%
Bid0.2
Ask0.25
volume19004
Intrest3257
Strike
57.5
57.5
Last Price2.37Sep 25, 2026
Change
0.2710.23%
Bid2.2
Ask2.6
volume64
Intrest3012
Last Price0.05Sep 25, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume128
Intrest2227
Strike
60
60
Last Price4.8Sep 25, 2026
Change
0.061.27%
Bid4.4
Ask5.1
volume88
Intrest4678
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume27
Intrest3107
Strike
62.5
62.5
Last Price7.3Sep 25, 2026
Change
0.283.69%
Bid6.9
Ask8.7
volume38
Intrest720
Last Price0.05Sep 25, 2026
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest1750
Strike
65
65
Last Price9.8Sep 25, 2026
Change
-0%
Bid8.1
Ask9.9
volume6
Intrest272
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Strike
67.5
67.5
Last Price10.93Sep 18, 2026
Change
-0%
Bid10.8
Ask13.9
volume0
Intrest216
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
70
70
Last Price13.36Sep 22, 2026
Change
-0%
Bid13.2
Ask16.4
volume0
Intrest611
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
75
75
Last Price18.52Sep 18, 2026
Change
-0%
Bid18
Ask21.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.3
Ask36.5
volume0
Intrest0