Comments
Loading...
Realty Income (NYSE:O) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Realty Income a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Realty Income..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price31.5Aug 22, 2025
Change
-0%
Bid29.8
Ask32.7
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Mar 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest66
Last Price28.11Aug 15, 2025
Change
-0%
Bid27.2
Ask30.2
volume0
Intrest1
Strike
30
30
Last Price0.05May 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price25.72Aug 15, 2025
Change
-0%
Bid24.7
Ask27.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.13Jan 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price24.7Aug 20, 2025
Change
-0%
Bid22.2
Ask25.2
volume0
Intrest2
Strike
35
35
Last Price0.09Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest103
Last Price22.33Aug 20, 2025
Change
-0%
Bid20
Ask23
volume0
Intrest2
Strike
37.5
37.5
Last Price0.5May 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest47
Last Price18.04Jul 25, 2025
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest0
Strike
40
40
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest373
Last Price13.6Jul 31, 2025
Change
-0%
Bid15
Ask17.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest197
Last Price11.11Jul 31, 2025
Change
-0%
Bid12.9
Ask14.8
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest336
Last Price12.29Aug 21, 2025
Change
-0%
Bid10.6
Ask12.3
volume0
Intrest264
Strike
47.5
47.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest683
Last Price9.2Aug 22, 2025
Change
-0%
Bid8.3
Ask9
volume0
Intrest235
Strike
50
50
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1478
Last Price6.5Aug 22, 2025
Change
-0%
Bid6.1
Ask6.3
volume0
Intrest205
Strike
52.5
52.5
Last Price0.09Aug 22, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest2782
Last Price4.07Aug 22, 2025
Change
-0%
Bid3.6
Ask3.9
volume0
Intrest1064
Strike
55
55
Last Price0.13Aug 22, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest3564
Last Price1.47Aug 25, 2025
Change
0.2313.53%
Bid1.4
Ask1.55
volume19
Intrest9330
Strike
57.5
57.5
Last Price0.42Aug 25, 2025
Change
0.0720%
Bid0.35
Ask0.45
volume11
Intrest3864
Last Price0.28Aug 25, 2025
Change
0.0412.5%
Bid0.25
Ask0.3
volume50
Intrest9850
Strike
60
60
Last Price1.6Aug 25, 2025
Change
0.16.67%
Bid1.65
Ask1.85
volume5
Intrest943
Last Price0.05Aug 25, 2025
Change
-0%
Bid0.05
Ask0.1
volume50
Intrest6607
Strike
62.5
62.5
Last Price4.1Aug 25, 2025
Change
0.37.89%
Bid4
Ask4.2
volume2
Intrest1348
Last Price0.05Aug 25, 2025
Change
0.04400%
Bid-
Ask0.05
volume8
Intrest10859
Strike
65
65
Last Price7Aug 18, 2025
Change
-0%
Bid6
Ask7.3
volume0
Intrest93
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1229
Strike
67.5
67.5
Last Price9.22Aug 15, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest38
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest239
Strike
70
70
Last Price12.71Jul 02, 2025
Change
-0%
Bid10.3
Ask12.5
volume0
Intrest23
Last Price0.02Jul 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
72.5
72.5
Last Price-
Change
-
Bid12.8
Ask15
volume0
Intrest0
Last Price0.04Jul 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
75
75
Last Price17.92Jun 17, 2025
Change
-0%
Bid15.3
Ask17.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest119
Strike
80
80
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.2
Ask38
volume0
Intrest0