Comments

Realty Income

ONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$56.20
-0.05-0.09%
In chiusura: -
$56.25
0.050.09%
After hour: 7:40 PM EDT
La data di stacco del dividendo è tra 12 giorni
Realty Income (O) PrevisioneNotizieUtili

Realty Income (O) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Realty Income (NYSE:O) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Realty Income a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Realty Income..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
27.595.0
27.5
95.0
Last Price28.5May 12, 2025
Change
00%
Bid26.7
Ask30.8
volume0
Intrest3
Strike
27.5
27.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price26.25Mar 21, 2025
Change
00%
Bid24.3
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price0.25Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.4Apr 30, 2025
Change
00%
Bid19.3
Ask23
volume0
Intrest4
Strike
35
35
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price19.9Apr 30, 2025
Change
00%
Bid16.7
Ask20.1
volume0
Intrest2
Strike
37.5
37.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Last Price17.5Mar 31, 2025
Change
00%
Bid14.2
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Last Price15.1Apr 23, 2025
Change
00%
Bid11.7
Ask15.8
volume0
Intrest4
Strike
42.5
42.5
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest552
Last Price10.3May 13, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest39
Strike
45
45
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest447
Last Price8.6May 16, 2025
Change
00%
Bid8.7
Ask8.9
volume0
Intrest100
Strike
47.5
47.5
Last Price0.04May 20, 2025
Change
0.0120%
Bid-
Ask0.1
volume22
Intrest1784
Last Price5.97May 20, 2025
Change
0.375.84%
Bid6.2
Ask6.7
volume2
Intrest767
Strike
50
50
Last Price0.05May 20, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume90
Intrest2224
Last Price3.88May 20, 2025
Change
0.020.52%
Bid3.8
Ask4
volume9
Intrest498
Strike
52.5
52.5
Last Price0.2May 20, 2025
Change
00%
Bid0.15
Ask0.2
volume60
Intrest2343
Last Price1.7May 20, 2025
Change
0.15.56%
Bid1.75
Ask1.85
volume65
Intrest8167
Strike
55
55
Last Price0.6May 20, 2025
Change
00%
Bid0.6
Ask0.65
volume243
Intrest5411
Last Price0.45May 20, 2025
Change
0.0713.46%
Bid0.45
Ask0.5
volume467
Intrest5972
Strike
57.5
57.5
Last Price1.83May 20, 2025
Change
0.15.18%
Bid1.8
Ask1.9
volume42
Intrest1517
Last Price0.09May 20, 2025
Change
0.0325%
Bid0.05
Ask0.1
volume255
Intrest9269
Strike
60
60
Last Price3.9May 20, 2025
Change
0.12.5%
Bid3.8
Ask4.6
volume3
Intrest293
Last Price0.03May 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume55
Intrest2055
Strike
62.5
62.5
Last Price6.81May 20, 2025
Change
1.1514.45%
Bid6.4
Ask6.6
volume2
Intrest172
Last Price0.05May 20, 2025
Change
0.03150%
Bid-
Ask0.05
volume57
Intrest2556
Strike
65
65
Last Price10.2May 15, 2025
Change
00%
Bid8.2
Ask9.4
volume0
Intrest300
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest981
Strike
67.5
67.5
Last Price12.07May 20, 2025
Change
3.3738.74%
Bid10.7
Ask13.5
volume1
Intrest10
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest872
Strike
70
70
Last Price14.14Mar 21, 2025
Change
00%
Bid13.6
Ask14.5
volume0
Intrest25
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Strike
72.5
72.5
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Strike
75
75
Last Price12Oct 24, 2024
Change
00%
Bid16.9
Ask21
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
80
80
Last Price20.48Nov 04, 2024
Change
00%
Bid22.5
Ask25.5
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Last Price0.13Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid32.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.5
Ask40.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved