$57.39
0.510.90%
In chiusura: -
$57.39
00.00%
After hour: 7:49 PM EDT
Comments
Loading...
Realty Income (NYSE:O) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Realty Income a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Realty Income..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.09Jul 12, 2024
Change
00%
Bid27.9
Ask31.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price22.36Nov 13, 2024
Change
00%
Bid20.4
Ask24.8
volume0
Intrest1
Strike
35
35
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price21.65Aug 07, 2024
Change
00%
Bid15.4
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price15.67Aug 05, 2024
Change
00%
Bid12.5
Ask15.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Last Price13Nov 11, 2024
Change
00%
Bid11.8
Ask12.9
volume0
Intrest64
Strike
45
45
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Last Price9.97Nov 08, 2024
Change
00%
Bid9.3
Ask11.1
volume0
Intrest131
Strike
47.5
47.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest357
Last Price7.27Nov 19, 2024
Change
00%
Bid7.1
Ask9.4
volume0
Intrest262
Strike
50
50
Last Price0.08Nov 21, 2024
Change
0.0360%
Bid0.05
Ask0.1
volume47
Intrest645
Last Price5.1Nov 21, 2024
Change
0.255.15%
Bid4.8
Ask5.2
volume22
Intrest617
Strike
52.5
52.5
Last Price0.13Nov 21, 2024
Change
0.017.14%
Bid0.1
Ask0.15
volume13
Intrest1016
Last Price2.72Nov 21, 2024
Change
0.4218.26%
Bid2.6
Ask2.75
volume91
Intrest1670
Strike
55
55
Last Price0.28Nov 21, 2024
Change
0.1737.78%
Bid0.25
Ask0.3
volume112
Intrest2733
Last Price0.92Nov 21, 2024
Change
0.1722.67%
Bid0.9
Ask0.95
volume244
Intrest4740
Strike
57.5
57.5
Last Price1.05Nov 21, 2024
Change
0.3424.46%
Bid1.05
Ask1.1
volume228
Intrest1513
Last Price0.19Nov 21, 2024
Change
0.0211.76%
Bid0.15
Ask0.2
volume182
Intrest5546
Strike
60
60
Last Price2.82Nov 21, 2024
Change
0.3811.88%
Bid2.8
Ask2.9
volume3
Intrest863
Last Price0.07Nov 21, 2024
Change
0.0112.5%
Bid0.05
Ask0.1
volume44
Intrest3162
Strike
62.5
62.5
Last Price5.34Nov 21, 2024
Change
0.417.13%
Bid5.1
Ask5.4
volume4
Intrest579
Last Price0.07Nov 21, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume45
Intrest2542
Strike
65
65
Last Price9.2Nov 14, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest173
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest3234
Strike
67.5
67.5
Last Price9.42Nov 11, 2024
Change
00%
Bid10.1
Ask11.4
volume0
Intrest26
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest814
Strike
70
70
Last Price12.4Nov 06, 2024
Change
00%
Bid11.6
Ask13.7
volume0
Intrest18
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
72.5
72.5
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
75
75
Last Price-
Change
-
Bid16.2
Ask19.8
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
80
80
Last Price27.46Jul 03, 2024
Change
00%
Bid21.4
Ask24.7
volume0
Intrest0
Last Price0.06Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0