Comments

Owens-Corning

OCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$202.77
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT
Owens-Corning (OC) PrevisioneNotizieUtili

Owens-Corning (OC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Owens-Corning (NYSE:OC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Owens-Corning a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Owens-Corning..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0280.0
75.0
280.0
Last Price-
Change
-
Bid126.9
Ask130.3
volume0
Intrest0
Strike
75
75
Last Price0.6Feb 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price97.1Jul 18, 2024
Change
00%
Bid121.4
Ask125.3
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask120.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115.1
volume0
Intrest0
Strike
90
90
Last Price1.2Jul 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Last Price-
Change
-
Bid106.9
Ask110.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask105.4
volume0
Intrest0
Strike
100
100
Last Price0.35Aug 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price51.55Mar 11, 2024
Change
00%
Bid92
Ask95.4
volume0
Intrest5
Strike
110
110
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price36.8Feb 22, 2024
Change
00%
Bid87
Ask90
volume0
Intrest2
Strike
115
115
Last Price1.2Aug 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Last Price-
Change
-
Bid81.6
Ask85.5
volume0
Intrest0
Strike
120
120
Last Price0.29Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price44.61Aug 23, 2024
Change
00%
Bid77.1
Ask80.5
volume0
Intrest10
Strike
125
125
Last Price1.15Aug 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Last Price62.5Nov 08, 2024
Change
00%
Bid71.4
Ask75.5
volume0
Intrest8
Strike
130
130
Last Price0.6Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price44.35Sep 20, 2024
Change
00%
Bid66.4
Ask70.6
volume0
Intrest2
Strike
135
135
Last Price0.85Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest129
Last Price51.36Oct 16, 2024
Change
00%
Bid62.2
Ask65.6
volume0
Intrest5
Strike
140
140
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Last Price30Aug 23, 2024
Change
00%
Bid57.2
Ask60.6
volume0
Intrest4
Strike
145
145
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price42.15Oct 17, 2024
Change
00%
Bid51.3
Ask55.2
volume0
Intrest6
Strike
150
150
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price30.2Oct 07, 2024
Change
00%
Bid47.4
Ask50.2
volume0
Intrest11
Strike
155
155
Last Price0.1Nov 22, 2024
Change
0.1560%
Bid0.1
Ask1.7
volume12
Intrest25
Last Price23.04Sep 20, 2024
Change
00%
Bid42.4
Ask45.3
volume0
Intrest17
Strike
160
160
Last Price0.35Nov 21, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest124
Last Price27.96Nov 08, 2024
Change
00%
Bid37.5
Ask40.1
volume0
Intrest19
Strike
165
165
Last Price0.42Nov 21, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest199
Last Price25.58Nov 19, 2024
Change
00%
Bid32.6
Ask35.5
volume0
Intrest29
Strike
170
170
Last Price0.3Nov 22, 2024
Change
0.2545.45%
Bid0.1
Ask0.95
volume6
Intrest154
Last Price24.7Nov 21, 2024
Change
00%
Bid27.8
Ask30.4
volume0
Intrest64
Strike
175
175
Last Price0.54Nov 22, 2024
Change
1.4673%
Bid0.4
Ask1.25
volume5
Intrest97
Last Price17.8Nov 18, 2024
Change
00%
Bid23
Ask25.9
volume0
Intrest90
Strike
180
180
Last Price0.8Nov 22, 2024
Change
1.0556.76%
Bid0.6
Ask0.85
volume1
Intrest34
Last Price20.3Nov 22, 2024
Change
6.1543.46%
Bid19
Ask21
volume1
Intrest125
Strike
185
185
Last Price2.1Nov 21, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest27
Last Price10.7Nov 21, 2024
Change
00%
Bid13.6
Ask17.3
volume0
Intrest217
Strike
190
190
Last Price2.05Nov 22, 2024
Change
1.0533.87%
Bid0.2
Ask1.85
volume4
Intrest58
Last Price9.3Nov 22, 2024
Change
1.316.25%
Bid10.2
Ask12.3
volume1
Intrest48
Strike
195
195
Last Price3.27Nov 22, 2024
Change
1.4330.43%
Bid1.95
Ask3.1
volume10
Intrest24
Last Price8.05Nov 22, 2024
Change
2.1937.37%
Bid6.8
Ask8.7
volume4
Intrest195
Strike
200
200
Last Price8.9Nov 18, 2024
Change
00%
Bid3.7
Ask6.1
volume0
Intrest12
Last Price2.25Nov 21, 2024
Change
00%
Bid2.7
Ask3.6
volume0
Intrest162
Strike
210
210
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price1.29Nov 22, 2024
Change
0.4961.25%
Bid0.5
Ask1.25
volume222
Intrest58
Strike
220
220
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Last Price0.24Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid35.4
Ask38.8
volume0
Intrest0
Last Price1.1Apr 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
250
250
Last Price-
Change
-
Bid45.4
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.4
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65.4
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid74.9
Ask78.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved