$139.02
4.543.38%
In chiusura: -
$139.02
0.000.00%
After hour: 4:41 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Owens-Corning a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Owens-Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Strike
110
110
Last Price1.05Apr 09, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest9
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Strike
115
115
Last Price0.79Apr 11, 2025
Change
0.2121%
Bid0.1
Ask1.7
volume1
Intrest3
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Strike
120
120
Last Price0.8Apr 11, 2025
Change
0.6444.44%
Bid0.2
Ask1.1
volume1
Intrest33
Last Price14.15Apr 11, 2025
Change
5.8971.31%
Bid13.6
Ask16.1
volume2
Intrest3
Strike
125
125
Last Price4.6Apr 09, 2025
Change
00%
Bid0.45
Ask1.55
volume0
Intrest16
Last Price9.5Apr 11, 2025
Change
-
Bid9.6
Ask11.2
volume96
Intrest0
Strike
130
130
Last Price3.4Apr 10, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest40
Last Price6.7Apr 11, 2025
Change
3.291.43%
Bid5.1
Ask7.7
volume4
Intrest22
Strike
135
135
Last Price3.63Apr 09, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest42
Last Price4Apr 11, 2025
Change
2.47161.44%
Bid2.55
Ask4.9
volume1
Intrest18
Strike
140
140
Last Price5.7Apr 11, 2025
Change
0.376.94%
Bid4.2
Ask6.2
volume2
Intrest60
Last Price1.7Apr 11, 2025
Change
1.5750%
Bid0.85
Ask2.05
volume14
Intrest518
Strike
145
145
Last Price10.5Apr 03, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest78
Last Price0.45Apr 11, 2025
Change
0.25125%
Bid0.3
Ask0.85
volume2
Intrest26
Strike
150
150
Last Price18.89Apr 10, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest27
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
155
155
Last Price9.5Apr 02, 2025
Change
00%
Bid14.9
Ask17.8
volume0
Intrest6
Last Price0.35Apr 09, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest59
Strike
160
160
Last Price17.02Mar 28, 2025
Change
00%
Bid20.5
Ask23.2
volume0
Intrest5
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest43
Strike
165
165
Last Price19.22Mar 19, 2025
Change
00%
Bid24.6
Ask27.4
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
170
170
Last Price10.3Feb 24, 2025
Change
00%
Bid30.2
Ask33.2
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
175
175
Last Price31.49Mar 07, 2025
Change
00%
Bid34.8
Ask38.2
volume0
Intrest0
Last Price0.78Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0
Last Price1.75Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid44.7
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.2
Ask52.7
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid55.1
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.4
Ask63.2
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid69.8
Ask72.3
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid80
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid90.4
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid100.1
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid109.8
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid120.4
Ask123.2
volume0
Intrest0