$101.83
-0.87-0.85%
In chiusura: -
$101.83
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Owens-Corning a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Owens-Corning..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Strike
70
70
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid25.6
Ask28.1
volume0
Intrest0
Strike
75
75
Last Price0.55Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Strike
80
80
Last Price1.4Apr 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Strike
85
85
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price21Nov 05, 2025
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest3
Strike
90
90
Last Price0.2Nov 14, 2025
Change
0.1100%
Bid-
Ask0.15
volume11
Intrest304
Last Price16.2Nov 05, 2025
Change
-0%
Bid6
Ask8.5
volume0
Intrest1
Strike
95
95
Last Price0.62Nov 07, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest43
Last Price3.34Nov 14, 2025
Change
2.1639.27%
Bid2.1
Ask3.7
volume2
Intrest15
Strike
100
100
Last Price1.41Nov 14, 2025
Change
0.149.03%
Bid1.35
Ask2
volume4
Intrest40
Last Price1.45Nov 14, 2025
Change
1.0542%
Bid1
Ask1.3
volume1
Intrest29
Strike
105
105
Last Price4.45Nov 14, 2025
Change
1.867.92%
Bid2.5
Ask5.9
volume5
Intrest74
Last Price0.3Nov 14, 2025
Change
0.666.67%
Bid0.2
Ask0.35
volume3
Intrest76
Strike
110
110
Last Price8Nov 13, 2025
Change
-0%
Bid7.4
Ask9.5
volume0
Intrest65
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
115
115
Last Price7.4Nov 05, 2025
Change
-0%
Bid11.8
Ask14.5
volume0
Intrest156
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest144
Strike
120
120
Last Price16.2Nov 12, 2025
Change
-0%
Bid16.4
Ask19.5
volume0
Intrest35
Last Price0.42Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
125
125
Last Price21.25Nov 12, 2025
Change
-0%
Bid21.4
Ask24.7
volume0
Intrest0
Last Price0.06Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest257
Strike
130
130
Last Price26.61Nov 07, 2025
Change
-0%
Bid26.4
Ask29.7
volume0
Intrest1
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest120
Strike
135
135
Last Price23.37Nov 05, 2025
Change
-0%
Bid31.2
Ask35.2
volume0
Intrest8
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest174
Strike
140
140
Last Price36.05Nov 07, 2025
Change
-0%
Bid36
Ask40.1
volume0
Intrest3
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest228
Strike
145
145
Last Price37.8Nov 06, 2025
Change
-0%
Bid41
Ask45.2
volume0
Intrest0
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest122
Strike
150
150
Last Price46.3Nov 13, 2025
Change
-0%
Bid46.2
Ask50
volume0
Intrest26
Last Price0.55Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest59
Strike
155
155
Last Price51.33Nov 13, 2025
Change
-0%
Bid51.2
Ask55
volume0
Intrest0
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1503
Strike
160
160
Last Price30.86Oct 10, 2025
Change
-0%
Bid56
Ask59.5
volume0
Intrest0
Last Price2.15Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest47
Strike
165
165
Last Price-
Change
-
Bid61
Ask64.5
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Strike
170
170
Last Price43.45Oct 13, 2025
Change
-0%
Bid66
Ask70.2
volume0
Intrest0
Last Price3.3Sep 08, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest30
Strike
175
175
Last Price-
Change
-
Bid71
Ask75.2
volume0
Intrest0
Last Price0.7Oct 31, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1415
Strike
180
180
Last Price-
Change
-
Bid76
Ask80.2
volume0
Intrest0
Last Price1.35Aug 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid81
Ask85.2
volume0
Intrest0
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid86
Ask90.2
volume0
Intrest0
Last Price0.46Aug 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid91
Ask95.2
volume0
Intrest0
Last Price0.6Sep 11, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid96
Ask100.2
volume0
Intrest0
Last Price1.4May 02, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid106
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid116
Ask120.2
volume0
Intrest0