$144.70
0.000.00%
Pre-mercato: 4:03 PM EDT
Comments
Loading...
Owens-Corning (NYSE:OC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Owens-Corning a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Owens-Corning..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
105
105
Last Price0.65Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
115
115
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price18Jun 24, 2025
Change
00%
Bid23.7
Ask26.9
volume0
Intrest2
Strike
120
120
Last Price0.09Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price8.93Jun 20, 2025
Change
00%
Bid18.7
Ask22
volume0
Intrest1
Strike
125
125
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price12.5Jul 07, 2025
Change
00%
Bid13.9
Ask16.4
volume0
Intrest36
Strike
130
130
Last Price0.2Jul 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest239
Last Price9.2Jul 08, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest41
Strike
135
135
Last Price0.64Jul 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest119
Last Price7.5Jul 08, 2025
Change
00%
Bid6
Ask7
volume0
Intrest271
Strike
140
140
Last Price1.15Jul 08, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest327
Last Price3.49Jul 08, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest138
Strike
145
145
Last Price3.85Jul 01, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest14
Last Price1.07Jul 08, 2025
Change
00%
Bid1
Ask1.85
volume0
Intrest40
Strike
150
150
Last Price15.25Jun 06, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest1
Last Price0.62Jul 08, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price1.82May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price0.39Jun 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid43.4
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0