$41.95
1.503.70%
In chiusura: -
$41.00
-0.95-2.26%
After hour: 4:55 PM EDT
Comments
Loading...
ODDITY Tech (NASDAQ:ODD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ODDITY Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ODDITY Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask25.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.2Feb 06, 2025
Change
00%
Bid18.5
Ask21.2
volume0
Intrest2
Strike
22.5
22.5
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price16.4Apr 15, 2025
Change
00%
Bid16
Ask18
volume0
Intrest2
Strike
25
25
Last Price0.26Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price14Apr 09, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest2
Strike
30
30
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price8Apr 17, 2025
Change
4.1105.13%
Bid6.3
Ask8.8
volume1
Intrest8
Strike
35
35
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest263
Last Price1.5Apr 17, 2025
Change
00%
Bid1.35
Ask2.35
volume3
Intrest1534
Strike
40
40
Last Price0.1Apr 17, 2025
Change
0.375%
Bid-
Ask0.4
volume1
Intrest623
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume106
Intrest494
Strike
45
45
Last Price3.41Apr 17, 2025
Change
0.092.57%
Bid2.85
Ask4.4
volume30
Intrest226
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume51
Intrest915
Strike
50
50
Last Price7.9Apr 14, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest4
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1467
Strike
55
55
Last Price9.5Feb 28, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest403
Strike
60
60
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Last Price0.87Feb 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Last Price0.47Dec 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0