$19.27
1.136.23%
In chiusura: Sep 16, 5:00 PM EST
$19.55
1.417.77%
Pre-mercato: 4:01 AM EST
ODDITY Tech Ltd Catena di Opzioni
ODDNASDAQ
ODDITY Tech Options
View ODDITY Tech (ODD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.14Aug 27, 2026
Change
-
Bid15.9
Ask17.1
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price12.2Sep 16, 2026
Change
-
Bid12.3
Ask13.6
volume0
Intrest3
Strike
6
6
Last Price0.08Sep 15, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price11.25Sep 15, 2026
Change
-
Bid11.3
Ask12.6
volume0
Intrest1
Strike
7
7
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest135
Last Price10.6Sep 14, 2026
Change
-
Bid10.9
Ask12.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest65
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
Strike
9
9
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price8.1Sep 14, 2026
Change
-
Bid8.3
Ask9.6
volume0
Intrest5
Strike
10
10
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1291
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1250
Last Price6.82Sep 17, 2026
Change
-
Bid6.6
Ask7.6
volume0
Intrest2
Strike
12
12
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest44
Last Price6.39Sep 17, 2026
Change
-
Bid6.2
Ask7.1
volume0
Intrest102
Strike
12.5
12.5
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest66
Last Price5.31Sep 15, 2026
Change
-
Bid5.5
Ask6.6
volume0
Intrest239
Strike
13
13
Last Price0.04Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest68
Last Price4.88Sep 15, 2026
Change
-
Bid5
Ask6.1
volume0
Intrest5
Strike
13.5
13.5
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest55
Last Price4.2Sep 16, 2026
Change
-
Bid4.5
Ask5.4
volume0
Intrest24
Strike
14
14
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest648
Last Price3.82Sep 14, 2026
Change
-
Bid3.9
Ask4.9
volume0
Intrest2
Strike
14.5
14.5
Last Price0.15Sep 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest4
Last Price3.72Sep 14, 2026
Change
-
Bid3.4
Ask4.6
volume0
Intrest462
Strike
15
15
Last Price0.04Sep 16, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest90
Last Price1.04Sep 11, 2026
Change
-
Bid2.9
Ask4.3
volume0
Intrest6
Strike
15.5
15.5
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest123
Last Price2.55Sep 15, 2026
Change
-
Bid2.35
Ask3.6
volume0
Intrest22
Strike
16
16
Last Price0.15Sep 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest91
Last Price2.35Sep 17, 2026
Change
-
Bid2
Ask2.6
volume0
Intrest802
Strike
17
17
Last Price0.17Sep 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest326
Last Price1.8Sep 17, 2026
Change
-
Bid1.4
Ask2.1
volume0
Intrest446
Strike
17.5
17.5
Last Price0.2Sep 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest86
Last Price0.65Sep 16, 2026
Change
-
Bid0.7
Ask1.4
volume0
Intrest325
Strike
18
18
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest33
Last Price0.45Sep 17, 2026
Change
-
Bid0.3
Ask0.75
volume0
Intrest686
Strike
19
19
Last Price1Sep 17, 2026
Change
-
Bid0.1
Ask0.55
volume0
Intrest4
Last Price0.2Sep 17, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest340
Strike
20
20
Last Price0.9Sep 17, 2026
Change
-
Bid0.7
Ask1.45
volume0
Intrest102
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest9
Strike
21
21
Last Price-
Change
-
Bid1.4
Ask2.5
volume0
Intrest0
Last Price0.07Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest65
Strike
22
22
Last Price7.05Sep 09, 2026
Change
-
Bid2.4
Ask3.7
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest17
Strike
22.5
22.5
Last Price6.25Sep 10, 2026
Change
-
Bid2.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest46
Strike
25
25
Last Price5.93Sep 17, 2026
Change
-
Bid5.3
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price7.93Sep 14, 2026
Change
-
Bid6.3
Ask7.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29
29
Last Price10.29Sep 14, 2026
Change
-
Bid9.6
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30
30
Last Price11.15Sep 14, 2026
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31
31
Last Price12.6Sep 17, 2026
Change
-
Bid11.2
Ask12.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32
32
Last Price14.05Sep 14, 2026
Change
-
Bid12.2
Ask13.7
volume0
Intrest3