Comments
Loading...

ODDITY Tech

ODDNASDAQ
Logo offerto da Benzinga Data

ODDITY Tech (NASDAQ:ODD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ODDITY Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ODDITY Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.560.0
17.5
60.0
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest121
Last Price10.52Nov 12, 2024
Change
00%
Bid6.6
Ask8
volume0
Intrest1285
Strike
35
35
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest266
Last Price2.29Nov 14, 2024
Change
00%
Bid1.65
Ask2.85
volume0
Intrest133
Strike
40
40
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest263
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest789
Strike
45
45
Last Price0.6Nov 12, 2024
Change
00%
Bid2.55
Ask3.6
volume0
Intrest69
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest480
Strike
50
50
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price0.25Oct 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0