$70.23
0.610.88%
In chiusura: -
$70.00
-0.23-0.33%
After hour: 4:10 PM EDT
Comments
Loading...
ODDITY Tech (NASDAQ:ODD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ODDITY Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ODDITY Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
25
25
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price34.1May 01, 2025
Change
00%
Bid37.5
Ask41.5
volume0
Intrest8
Strike
30
30
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest350
Last Price7.02Apr 09, 2025
Change
00%
Bid32.6
Ask36.5
volume0
Intrest7
Strike
35
35
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price28.68Jul 18, 2025
Change
00%
Bid28.3
Ask31.5
volume0
Intrest83
Strike
40
40
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price29.3Jun 27, 2025
Change
00%
Bid23.3
Ask26.5
volume0
Intrest148
Strike
45
45
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest318
Last Price24.2Jul 16, 2025
Change
00%
Bid18.4
Ask20.3
volume0
Intrest219
Strike
50
50
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1219
Last Price21.6Jun 30, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest353
Strike
55
55
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price8.5Jul 18, 2025
Change
00%
Bid8.5
Ask10.4
volume0
Intrest464
Strike
60
60
Last Price0.07Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price3.9Jul 18, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest239
Strike
65
65
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Last Price0.59Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
70
70
Last Price0.5Jul 18, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest184
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Strike
75
75
Last Price4Jul 17, 2025
Change
00%
Bid3.7
Ask7.4
volume0
Intrest11
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3860
Strike
80
80
Last Price9.4Jun 23, 2025
Change
00%
Bid8.8
Ask12.5
volume0
Intrest1
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest223
Strike
85
85
Last Price9.9Jul 07, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest0
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest100
Strike
90
90
Last Price13.7Jun 05, 2025
Change
00%
Bid19.1
Ask22.4
volume0
Intrest0
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest50
Strike
95
95
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0