Comments

Old Dominion Freight Line

ODFLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$161.56
-2.04-1.25%
In chiusura: -
$161.56
0.000.00%
After hour: 4:33 PM EDT
La data di stacco del dividendo è tra 11 giorni
Old Dominion Freight Line (ODFL) PrevisioneNotizieUtili

Old Dominion Freight Line (ODFL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Old Dominion Freight Line (NASDAQ:ODFL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Old Dominion Freight Line a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Old Dominion Freight Line..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0250.0
95.0
250.0
Last Price-
Change
-
Bid65.3
Ask73.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask68.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask63.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask58.9
volume0
Intrest0
Strike
110
110
Last Price0.1May 21, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price-
Change
-
Bid45.3
Ask53.9
volume0
Intrest0
Strike
115
115
Last Price1.43Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask48.9
volume0
Intrest0
Strike
120
120
Last Price1.8Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Last Price-
Change
-
Bid35.5
Ask43.9
volume0
Intrest0
Strike
125
125
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Last Price-
Change
-
Bid30.5
Ask39.1
volume0
Intrest0
Strike
130
130
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest275
Last Price-
Change
-
Bid27.2
Ask34.2
volume0
Intrest0
Strike
135
135
Last Price0.25May 21, 2025
Change
00%
Bid0.1
Ask0.8
volume1
Intrest39
Last Price17.2May 06, 2025
Change
00%
Bid21.9
Ask29.6
volume0
Intrest21
Strike
140
140
Last Price0.55May 21, 2025
Change
0.2161.76%
Bid0.45
Ask1.35
volume7
Intrest426
Last Price13.2Apr 30, 2025
Change
00%
Bid17.5
Ask25
volume0
Intrest1
Strike
145
145
Last Price0.67May 19, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest126
Last Price26.97May 12, 2025
Change
00%
Bid13.7
Ask20.9
volume0
Intrest10
Strike
150
150
Last Price1.97May 21, 2025
Change
0.7966.95%
Bid1.65
Ask2.4
volume4
Intrest68
Last Price14.84May 21, 2025
Change
4.4623.11%
Bid12.3
Ask13.6
volume1
Intrest139
Strike
155
155
Last Price2.25May 21, 2025
Change
0.5532.35%
Bid2.75
Ask3.8
volume61
Intrest126
Last Price11.3May 21, 2025
Change
3.222.07%
Bid9
Ask10.2
volume1
Intrest145
Strike
160
160
Last Price3.2May 20, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest340
Last Price7.02May 21, 2025
Change
2.8228.66%
Bid5.9
Ask7.5
volume1
Intrest152
Strike
165
165
Last Price6.93May 21, 2025
Change
2.4354%
Bid6.6
Ask7.5
volume7
Intrest35
Last Price5.8May 21, 2025
Change
1.318.31%
Bid3.8
Ask5.1
volume2
Intrest1260
Strike
170
170
Last Price9.36May 21, 2025
Change
2.5637.65%
Bid9.1
Ask10.3
volume1
Intrest111
Last Price3.09May 21, 2025
Change
2.2141.7%
Bid2.5
Ask3.4
volume3
Intrest91
Strike
175
175
Last Price8.6May 13, 2025
Change
00%
Bid12.5
Ask13.8
volume0
Intrest6
Last Price1.89May 21, 2025
Change
2.1152.75%
Bid1.25
Ask2.2
volume2
Intrest61
Strike
180
180
Last Price12.34May 16, 2025
Change
00%
Bid12.9
Ask21.3
volume0
Intrest33
Last Price0.95May 21, 2025
Change
1.764.15%
Bid0.65
Ask1.3
volume1
Intrest1205
Strike
185
185
Last Price-
Change
-
Bid17.2
Ask24.5
volume0
Intrest0
Last Price1May 20, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest287
Strike
190
190
Last Price-
Change
-
Bid21.7
Ask29.6
volume0
Intrest0
Last Price0.27May 21, 2025
Change
0.4864%
Bid0.05
Ask1.7
volume5
Intrest39
Strike
195
195
Last Price-
Change
-
Bid28
Ask34.8
volume0
Intrest0
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest28
Strike
200
200
Last Price-
Change
-
Bid31.4
Ask39.1
volume0
Intrest0
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid41.3
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.3
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.3
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.3
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.3
Ask89.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved