Comments

Old Dominion Freight Line

ODFLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$225.11
4.862.21%
In chiusura: -
$225.11
00.00%
After hour: 4:44 PM EDT
La data di stacco del dividendo è tra 9 giorni
Old Dominion Freight Line (ODFL) PrevisioneNotizieUtili

Old Dominion Freight Line (ODFL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Old Dominion Freight Line (NASDAQ:ODFL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Old Dominion Freight Line a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Old Dominion Freight Line..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0330.0
90.0
330.0
Last Price-
Change
-
Bid130.1
Ask140
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid128.4
Ask138
volume0
Intrest0
Strike
92.5
92.5
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price-
Change
-
Bid125.6
Ask135
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask133
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid121.1
Ask130
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price86.83Jul 12, 2024
Change
00%
Bid116.4
Ask124.9
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask120
volume0
Intrest2
Strike
110
110
Last Price0.16Jun 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid105.7
Ask114.9
volume0
Intrest2
Strike
115
115
Last Price1.15May 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid100.8
Ask110
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid95.8
Ask105
volume0
Intrest12
Strike
125
125
Last Price0.55Oct 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price50.96Jun 20, 2024
Change
00%
Bid90.6
Ask100
volume0
Intrest8
Strike
130
130
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid85.8
Ask95
volume0
Intrest0
Strike
135
135
Last Price2.13Oct 03, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price51.47Apr 26, 2024
Change
00%
Bid81
Ask90
volume0
Intrest2
Strike
140
140
Last Price0.23Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest34
Last Price-
Change
-
Bid77.5
Ask85
volume0
Intrest0
Strike
145
145
Last Price0.53Oct 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Last Price41.74Oct 23, 2024
Change
00%
Bid72.4
Ask80
volume0
Intrest20
Strike
150
150
Last Price0.05Nov 25, 2024
Change
0.0444.44%
Bid-
Ask0.45
volume53
Intrest162
Last Price42.21Apr 26, 2024
Change
00%
Bid67.5
Ask74.8
volume0
Intrest6
Strike
155
155
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.45
volume1
Intrest104
Last Price28.6Jun 21, 2024
Change
00%
Bid62.6
Ask69.9
volume0
Intrest4
Strike
160
160
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest53
Last Price38.2Jul 15, 2024
Change
00%
Bid56
Ask65
volume0
Intrest4
Strike
165
165
Last Price0.31Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest52
Last Price22.37Jun 21, 2024
Change
00%
Bid50.6
Ask60
volume0
Intrest6
Strike
170
170
Last Price1.07Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest81
Last Price23.4Oct 25, 2024
Change
00%
Bid46.2
Ask55
volume0
Intrest179
Strike
175
175
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest670
Last Price28.5Nov 05, 2024
Change
00%
Bid41.2
Ask51
volume0
Intrest103
Strike
180
180
Last Price0.39Nov 21, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest74
Last Price24Nov 05, 2024
Change
00%
Bid36.4
Ask46
volume0
Intrest28
Strike
185
185
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest101
Last Price16.36Oct 28, 2024
Change
00%
Bid33
Ask40.4
volume0
Intrest27
Strike
190
190
Last Price0.56Nov 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest258
Last Price23.75Nov 15, 2024
Change
00%
Bid28.2
Ask35.5
volume0
Intrest23
Strike
195
195
Last Price0.75Nov 25, 2024
Change
0.1718.48%
Bid-
Ask4.6
volume1
Intrest1229
Last Price16.3Nov 19, 2024
Change
00%
Bid23.2
Ask30.8
volume0
Intrest44
Strike
200
200
Last Price0.65Nov 25, 2024
Change
160.61%
Bid-
Ask1.65
volume306
Intrest1152
Last Price12.45Nov 19, 2024
Change
00%
Bid18.8
Ask25.3
volume0
Intrest422
Strike
205
205
Last Price0.97Nov 25, 2024
Change
1.560.73%
Bid0.05
Ask4.7
volume4
Intrest645
Last Price14.26Nov 22, 2024
Change
00%
Bid14.4
Ask21.6
volume0
Intrest80
Strike
210
210
Last Price1.55Nov 25, 2024
Change
1.6451.41%
Bid0.1
Ask5.8
volume54
Intrest586
Last Price14.25Nov 25, 2024
Change
3.4531.94%
Bid10.5
Ask16.8
volume11
Intrest112
Strike
215
215
Last Price2.65Nov 25, 2024
Change
3.0553.51%
Bid0.75
Ask3.2
volume10
Intrest53
Last Price12.1Nov 25, 2024
Change
3.845.78%
Bid9.5
Ask11.2
volume6
Intrest141
Strike
220
220
Last Price4.1Nov 25, 2024
Change
3.546.05%
Bid3.6
Ask4.8
volume7
Intrest151
Last Price7.72Nov 25, 2024
Change
2.0235.44%
Bid6.6
Ask8.6
volume6
Intrest583
Strike
225
225
Last Price6.5Nov 25, 2024
Change
5.344.92%
Bid5.7
Ask7.7
volume2
Intrest91
Last Price5.68Nov 25, 2024
Change
1.6842%
Bid4.4
Ask6.5
volume467
Intrest204
Strike
230
230
Last Price8.7Nov 25, 2024
Change
8.0548.06%
Bid8.4
Ask10
volume5
Intrest51
Last Price3.83Nov 25, 2024
Change
1.5870.22%
Bid2.8
Ask4.5
volume474
Intrest145
Strike
235
235
Last Price16Nov 15, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest2
Last Price2.4Nov 25, 2024
Change
0.6839.53%
Bid1.1
Ask2.7
volume46
Intrest186
Strike
240
240
Last Price15.5Nov 12, 2024
Change
00%
Bid12.2
Ask19.8
volume0
Intrest3
Last Price1.35Nov 25, 2024
Change
0.3535%
Bid0.3
Ask3.9
volume4
Intrest185
Strike
245
245
Last Price-
Change
-
Bid16.5
Ask24.3
volume0
Intrest0
Last Price0.95Nov 25, 2024
Change
0.3353.23%
Bid0.05
Ask2.5
volume1
Intrest105
Strike
250
250
Last Price-
Change
-
Bid21.1
Ask28.8
volume0
Intrest0
Last Price1.4Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest83
Strike
260
260
Last Price-
Change
-
Bid30.3
Ask37.9
volume0
Intrest0
Last Price7.1Apr 22, 2024
Change
00%
Bid-
Ask3
volume0
Intrest80
Strike
270
270
Last Price-
Change
-
Bid40
Ask49.2
volume0
Intrest0
Last Price1.8Jul 23, 2024
Change
00%
Bid-
Ask3
volume0
Intrest37
Strike
280
280
Last Price62.3Nov 15, 2024
Change
00%
Bid50
Ask59.4
volume0
Intrest0
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest39
Strike
290
290
Last Price7.9Feb 02, 2024
Change
00%
Bid60
Ask69.4
volume0
Intrest0
Last Price1.27Jul 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid70
Ask79.3
volume0
Intrest0
Last Price1.5May 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest86
Strike
310
310
Last Price6.1Mar 04, 2024
Change
00%
Bid80.2
Ask88.6
volume0
Intrest0
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest19
Strike
320
320
Last Price-
Change
-
Bid90
Ask98.6
volume0
Intrest0
Last Price0.25Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
330
330
Last Price12.1Mar 19, 2024
Change
00%
Bid100
Ask109.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved