$173.30
-1.63-0.93%
In chiusura: Sep 25, 5:00 PM EST
$173.30
N/A
Post-mercato: Sep 25, 4:00 PM EST
Old Dominion Freight Line Inc Catena di Opzioni
ODFLNASDAQ
Old Dominion Freight Line Options
View Old Dominion Freight Line (ODFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.82
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid104.4
Ask112.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask107.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest8
Last Price-
Change
-
Bid94.4
Ask102.8
volume0
Intrest1
Strike
75
75
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest153
Last Price-
Change
-
Bid89.4
Ask97.3
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid84.4
Ask92.8
volume0
Intrest4
Strike
85
85
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest50
Last Price-
Change
-
Bid79.5
Ask87.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid74.5
Ask82.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid69.4
Ask77.4
volume0
Intrest2
Strike
100
100
Last Price1.6Apr 13, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest36
Last Price115.12Apr 17, 2026
Change
-0%
Bid64.4
Ask72.9
volume0
Intrest1
Strike
105
105
Last Price3.7Apr 13, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid59.4
Ask67.9
volume0
Intrest0
Strike
110
110
Last Price2.31May 04, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid54.4
Ask62.9
volume0
Intrest0
Strike
115
115
Last Price1.7Apr 15, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest0
Last Price91.68May 20, 2026
Change
-0%
Bid49.4
Ask57.9
volume0
Intrest4
Strike
120
120
Last Price0.52Jul 02, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest14
Last Price-
Change
-
Bid44.6
Ask52.4
volume0
Intrest1
Strike
125
125
Last Price2.3May 04, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Last Price46.38Sep 24, 2026
Change
-0%
Bid40
Ask47.4
volume0
Intrest2
Strike
130
130
Last Price0.2Sep 25, 2026
Change
1.184.62%
Bid-
Ask0.55
volume1
Intrest18
Last Price-
Change
-
Bid35.2
Ask42.7
volume0
Intrest1
Strike
135
135
Last Price0.37Aug 28, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest15
Last Price88.85Apr 21, 2026
Change
-0%
Bid29.9
Ask37.6
volume0
Intrest9
Strike
140
140
Last Price0.41Aug 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest59
Last Price60.88May 15, 2026
Change
-0%
Bid25.1
Ask32.5
volume0
Intrest2
Strike
145
145
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest16
Last Price76May 28, 2026
Change
-0%
Bid20.8
Ask26.3
volume0
Intrest52
Strike
150
150
Last Price0.4Sep 24, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest135
Last Price44.51Aug 25, 2026
Change
-0%
Bid16.4
Ask22.2
volume0
Intrest6
Strike
155
155
Last Price0.76Sep 22, 2026
Change
-0%
Bid0.55
Ask0.95
volume0
Intrest38
Last Price16.9Sep 21, 2026
Change
-0%
Bid12.2
Ask17.4
volume0
Intrest16
Strike
160
160
Last Price1.16Sep 25, 2026
Change
0.032.52%
Bid0.25
Ask2.35
volume3
Intrest227
Last Price19.58Sep 09, 2026
Change
-0%
Bid8.4
Ask13.5
volume0
Intrest23
Strike
165
165
Last Price2.05Sep 24, 2026
Change
-0%
Bid0.95
Ask3.7
volume0
Intrest51
Last Price8.6Sep 21, 2026
Change
-0%
Bid6.1
Ask9.8
volume0
Intrest11
Strike
170
170
Last Price3.36Sep 25, 2026
Change
0.133.72%
Bid2.8
Ask4.2
volume123
Intrest124
Last Price4.9Sep 25, 2026
Change
3.6542.69%
Bid4.4
Ask4.9
volume20
Intrest16
Strike
175
175
Last Price5.3Sep 25, 2026
Change
0.325.69%
Bid4.7
Ask8.3
volume2
Intrest80
Last Price3.01Sep 25, 2026
Change
2.7948.1%
Bid1.8
Ask4.6
volume9
Intrest45
Strike
180
180
Last Price6.47Sep 23, 2026
Change
-0%
Bid7.3
Ask11.8
volume0
Intrest143
Last Price1.65Sep 25, 2026
Change
0.729.79%
Bid0.4
Ask3.1
volume1
Intrest29
Strike
185
185
Last Price12.66Sep 25, 2026
Change
4.0947.72%
Bid12.4
Ask13.7
volume3
Intrest34
Last Price1.05Sep 25, 2026
Change
0.1512.5%
Bid0.3
Ask1.6
volume1
Intrest60
Strike
190
190
Last Price13.45Sep 17, 2026
Change
-0%
Bid14.9
Ask20.3
volume0
Intrest37
Last Price0.75Sep 25, 2026
Change
0.5743.18%
Bid0.05
Ask1.5
volume1
Intrest195
Strike
195
195
Last Price15.93Sep 15, 2026
Change
-0%
Bid17.8
Ask25.5
volume0
Intrest28
Last Price0.36Sep 24, 2026
Change
-0%
Bid0.3
Ask1.4
volume0
Intrest77
Strike
200
200
Last Price16.55Sep 04, 2026
Change
-0%
Bid22.9
Ask30.3
volume0
Intrest125
Last Price0.33Sep 23, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest57
Strike
210
210
Last Price33.46Sep 24, 2026
Change
-0%
Bid32.9
Ask40.5
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
220
220
Last Price38.24Sep 10, 2026
Change
-0%
Bid42.3
Ask50.8
volume0
Intrest0
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest44
Strike
230
230
Last Price25.95Jul 30, 2026
Change
-0%
Bid52.9
Ask60.8
volume0
Intrest0
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest292
Strike
240
240
Last Price23.3Jul 23, 2026
Change
-0%
Bid62.3
Ask70.8
volume0
Intrest0
Last Price1.48Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest102
Strike
250
250
Last Price29.6Jul 23, 2026
Change
-0%
Bid72.3
Ask80.8
volume0
Intrest0
Last Price0.75Sep 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest26
Strike
260
260
Last Price44.13Jun 17, 2026
Change
-0%
Bid82.3
Ask90.8
volume0
Intrest0
Last Price0.32Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
270
270
Last Price-
Change
-
Bid92.3
Ask100.8
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Strike
280
280
Last Price-
Change
-
Bid102.3
Ask110.8
volume0
Intrest0
Last Price2.55Jul 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest48
Strike
290
290
Last Price-
Change
-
Bid112.3
Ask120.8
volume0
Intrest0
Last Price1.8May 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid122.3
Ask130.8
volume0
Intrest0
Last Price1.7May 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid132.9
Ask140.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid142.3
Ask150.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid152.3
Ask160.8
volume0
Intrest0
Last Price3.5Jun 12, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid162.3
Ask170.8
volume0
Intrest0
Last Price2.7Jun 12, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid172.3
Ask180.8
volume0
Intrest0
Last Price2.1Jun 12, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid182.4
Ask190.8
volume0
Intrest0
Last Price0.57Sep 22, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest170
Strike
370
370
Last Price-
Change
-
Bid192.7
Ask200.8
volume0
Intrest0