Comments

Old Dominion Freight Line

ODFLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$149.69
-2.37-1.56%
Pre-mercato: 7:28 AM EDT
Old Dominion Freight Line (ODFL) PrevisioneNotizieUtili

Old Dominion Freight Line (ODFL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Old Dominion Freight Line (NASDAQ:ODFL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Old Dominion Freight Line a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Old Dominion Freight Line..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0330.0
100.0
330.0
Last Price64.3Apr 01, 2025
Change
00%
Bid49.1
Ask57
volume0
Intrest8
Strike
100
100
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid45
Ask53
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask48
volume0
Intrest0
Strike
110
110
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid33.1
Ask43
volume0
Intrest0
Strike
115
115
Last Price1.38Mar 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid28.4
Ask38
volume0
Intrest0
Strike
120
120
Last Price0.52Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid24.4
Ask34
volume0
Intrest0
Strike
125
125
Last Price0.54Mar 13, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest15
Last Price-
Change
-
Bid20.9
Ask28.9
volume0
Intrest0
Strike
130
130
Last Price0.5Apr 03, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid16.9
Ask25
volume0
Intrest0
Strike
135
135
Last Price2Apr 04, 2025
Change
00%
Bid1.2
Ask7
volume0
Intrest12
Last Price29.2Apr 02, 2025
Change
00%
Bid13.1
Ask21
volume0
Intrest1
Strike
140
140
Last Price5.32Apr 04, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest8
Last Price-
Change
-
Bid9.7
Ask17.7
volume0
Intrest0
Strike
145
145
Last Price6.1Apr 04, 2025
Change
00%
Bid0.95
Ask9.5
volume0
Intrest83
Last Price14.2Apr 04, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest4
Strike
150
150
Last Price5.8Apr 04, 2025
Change
00%
Bid2.2
Ask12
volume0
Intrest144
Last Price5.61Apr 03, 2025
Change
00%
Bid4.5
Ask11
volume0
Intrest15
Strike
155
155
Last Price9.5Apr 04, 2025
Change
00%
Bid5
Ask14
volume0
Intrest53
Last Price4.71Apr 04, 2025
Change
00%
Bid1.75
Ask9.7
volume0
Intrest30
Strike
160
160
Last Price11.9Apr 04, 2025
Change
00%
Bid9.2
Ask15.1
volume0
Intrest71
Last Price3.05Apr 04, 2025
Change
00%
Bid1.6
Ask7.4
volume0
Intrest35
Strike
165
165
Last Price17.31Apr 04, 2025
Change
00%
Bid12.4
Ask19.1
volume0
Intrest96
Last Price1.3Apr 04, 2025
Change
00%
Bid0.8
Ask2.75
volume0
Intrest99
Strike
170
170
Last Price21.47Apr 04, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest187
Last Price1.4Apr 04, 2025
Change
00%
Bid0.3
Ask4
volume0
Intrest513
Strike
175
175
Last Price22Apr 04, 2025
Change
00%
Bid19
Ask28
volume0
Intrest229
Last Price0.4Apr 04, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest117
Strike
180
180
Last Price26.27Apr 04, 2025
Change
00%
Bid27.1
Ask29.7
volume0
Intrest223
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest152
Strike
185
185
Last Price22.15Mar 13, 2025
Change
00%
Bid28.4
Ask36
volume0
Intrest113
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest293
Strike
190
190
Last Price40.5Apr 04, 2025
Change
00%
Bid33.6
Ask41.5
volume0
Intrest181
Last Price0.26Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest111
Strike
195
195
Last Price42Apr 03, 2025
Change
00%
Bid38.6
Ask46.5
volume0
Intrest6
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest247
Strike
200
200
Last Price35.45Mar 20, 2025
Change
00%
Bid43.7
Ask53
volume0
Intrest2
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest540
Strike
210
210
Last Price55.15Apr 03, 2025
Change
00%
Bid53.6
Ask61.5
volume0
Intrest39
Last Price0.44Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest395
Strike
220
220
Last Price48.95Mar 27, 2025
Change
00%
Bid63.6
Ask73
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Strike
230
230
Last Price-
Change
-
Bid73.7
Ask83
volume0
Intrest0
Last Price2.66Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Strike
240
240
Last Price25.22Nov 27, 2024
Change
00%
Bid83.6
Ask93
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid93
Ask102.9
volume0
Intrest0
Last Price4.5Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid103.6
Ask111.2
volume0
Intrest0
Last Price0.92Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid113.6
Ask123
volume0
Intrest0
Last Price5.2Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest356
Strike
280
280
Last Price-
Change
-
Bid123.6
Ask133
volume0
Intrest0
Last Price3.6Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest85
Strike
290
290
Last Price-
Change
-
Bid133.6
Ask143
volume0
Intrest0
Last Price0.45Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid143.6
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid153.6
Ask163
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid163.6
Ask173
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid173.6
Ask183
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved