Comments
Loading...

OFG Bancorp

OFGNYSE
Logo offerto da Benzinga Data
$46.72
1.22.64%
In chiusura: -
$46.72
0.00160.00%
After hour: 4:00 PM EDT

OFG Bancorp (NYSE:OFG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OFG Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OFG Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.065.0
20.0
65.0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
40
40
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price0.75Nov 19, 2024
Change
00%
Bid2.5
Ask5
volume0
Intrest1
Strike
45
45
Last Price2Nov 21, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest24
Last Price0.65Nov 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2.15
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0