$39.31
-0.41-1.03%
In chiusura: Nov 20, 4:00 PM EST
$39.31
N/A
After hour: 4:00 PM EST
Comments
Loading...
OFG Bancorp (NYSE:OFG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OFG Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OFG Bancorp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9May 14, 2025
Change
-0%
Bid3
Ask7
volume0
Intrest1
Strike
35
35
Last Price1.85Mar 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price0.4Nov 20, 2025
Change
4.191.11%
Bid0.1
Ask0.25
volume1
Intrest21
Strike
40
40
Last Price0.8Jul 23, 2025
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest45
Last Price0.75Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest25
Strike
45
45
Last Price2Sep 08, 2025
Change
-0%
Bid3
Ask7
volume0
Intrest2
Last Price0.5Sep 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price0.7May 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0