Comments
Loading...

OGE Energy

OGENYSE
Logo offerto da Benzinga Data
$44.36
0.441.00%
In chiusura: -
$44.36
0.000.00%
After hour: May 16, 4:00 PM EDT

OGE Energy (NYSE:OGE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OGE Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OGE Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.2Oct 23, 2024
Change
00%
Bid17.4
Ask21.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
30
30
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price10.27Apr 04, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.56May 16, 2025
Change
0.194.35%
Bid4
Ask6.6
volume2
Intrest53
Strike
40
40
Last Price1.35May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.65May 16, 2025
Change
0.1735.42%
Bid0.55
Ask0.75
volume31
Intrest150
Strike
45
45
Last Price1.32May 09, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest44
Last Price0.12May 16, 2025
Change
0.06100%
Bid-
Ask0.15
volume1
Intrest82
Strike
50
50
Last Price6.6Apr 04, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0