Comments
Loading...

Organon

OGNNYSE
Logo offerto da Benzinga Data
$15.32
0.040.26%
Pre-mercato: Nov 22, 7:56 PM EDT

Organon (NYSE:OGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Organon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Organon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price14.1Nov 11, 2024
Change
00%
Bid11.3
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest260
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price5.1Nov 15, 2024
Change
00%
Bid4.8
Ask7.2
volume0
Intrest10
Strike
10
10
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Last Price2.9Nov 22, 2024
Change
00%
Bid2.35
Ask2.95
volume0
Intrest31
Strike
12.5
12.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Last Price0.75Nov 22, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1126
Strike
15
15
Last Price0.41Nov 22, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1897
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1475
Strike
17.5
17.5
Last Price2.89Nov 20, 2024
Change
00%
Bid2.05
Ask2.6
volume0
Intrest1260
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest867
Strike
20
20
Last Price5Nov 15, 2024
Change
00%
Bid4.2
Ask5.2
volume0
Intrest2
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1197
Strike
22.5
22.5
Last Price6.98Nov 13, 2024
Change
00%
Bid5.4
Ask8.7
volume0
Intrest0
Last Price0.65Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1578
Strike
25
25
Last Price7.5Oct 17, 2024
Change
00%
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest692
Strike
30
30
Last Price11.9Oct 03, 2024
Change
00%
Bid14.1
Ask15.8
volume0
Intrest0
Last Price0.05Jul 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
35
35
Last Price13.8Aug 01, 2024
Change
00%
Bid18.9
Ask21.5
volume0
Intrest0