Comments
Loading...

Organon

OGNNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

Organon (NYSE:OGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Organon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Organon..

In the money
Intervallo di strike
2.530.0
2.5
30.0
Last Price7.19Jul 16, 2025
Change
-0%
Bid7.1
Ask7.9
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.44Aug 29, 2025
Change
-0%
Bid4.7
Ask5.1
volume0
Intrest1
Strike
5
5
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest141
Last Price2.8Oct 08, 2025
Change
-0%
Bid2.35
Ask2.5
volume0
Intrest227
Strike
7.5
7.5
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2580
Last Price0.27Oct 09, 2025
Change
0.2346%
Bid0.25
Ask0.3
volume78
Intrest5636
Strike
10
10
Last Price0.25Oct 09, 2025
Change
0.0525%
Bid0.35
Ask0.4
volume151
Intrest2059
Last Price0.04Oct 09, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest3650
Strike
12.5
12.5
Last Price2.6Oct 09, 2025
Change
0.313.04%
Bid2.6
Ask2.7
volume2
Intrest317
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1847
Strike
15
15
Last Price6Aug 11, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest3
Last Price0.03Aug 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest272
Strike
17.5
17.5
Last Price8.1Aug 18, 2025
Change
-0%
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest146
Strike
20
20
Last Price10Jul 03, 2025
Change
-0%
Bid9
Ask10.4
volume0
Intrest0
Last Price0.02Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest880
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price0.74Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid15
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price20.7Aug 18, 2025
Change
-0%
Bid20
Ask20.9
volume0
Intrest0