Comments
Loading...

Organon

OGNNYSE
Logo offerto da Benzinga Data
$9.94
-0.08-0.80%
In chiusura: -
$9.97
0.030.30%
After hour: Jul 11, 5:46 PM EDT

Organon (NYSE:OGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Organon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Organon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price7.28Jul 11, 2025
Change
0.314.08%
Bid6.8
Ask8
volume2
Intrest44
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jun 04, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest6
Strike
5
5
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price2.53Jul 09, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest1346
Strike
7.5
7.5
Last Price0.13Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2469
Last Price0.21Jul 11, 2025
Change
0.1236.36%
Bid0.2
Ask0.35
volume143
Intrest4620
Strike
10
10
Last Price0.3Jul 11, 2025
Change
0.0730.43%
Bid0.15
Ask0.85
volume3
Intrest2016
Last Price0.03Jul 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest3216
Strike
12.5
12.5
Last Price2.62Jul 11, 2025
Change
0.176.94%
Bid1.85
Ask3.1
volume29
Intrest552
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1305
Strike
15
15
Last Price6.33May 23, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest13
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1986
Strike
17.5
17.5
Last Price8.1May 01, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest0
Last Price0.02Jul 11, 2025
Change
0.0360%
Bid-
Ask0.4
volume10
Intrest697
Strike
20
20
Last Price9.2Apr 17, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest0
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest909
Strike
22.5
22.5
Last Price8.2Mar 27, 2025
Change
00%
Bid12.1
Ask13.4
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
25
25
Last Price12.1Apr 29, 2025
Change
00%
Bid14.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest0