Comments
Loading...

Organon

OGNNYSE
Logo offerto da Benzinga Data
$8.43
-0.33-3.77%
In chiusura: -
$8.45
0.020.24%
After hour: 5:10 PM EDT

Organon (NYSE:OGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Organon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Organon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price6.25May 07, 2025
Change
00%
Bid4
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.6May 02, 2025
Change
00%
Bid2.75
Ask4.4
volume0
Intrest5
Strike
5
5
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2270
Last Price1.18May 21, 2025
Change
0.6134.08%
Bid1.1
Ask1.25
volume13
Intrest1321
Strike
7.5
7.5
Last Price0.2May 21, 2025
Change
0.0866.67%
Bid0.15
Ask0.25
volume189
Intrest2225
Last Price0.13May 21, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume74
Intrest7033
Strike
10
10
Last Price1.61May 21, 2025
Change
0.2115%
Bid1.55
Ask1.7
volume202
Intrest775
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest746
Strike
12.5
12.5
Last Price4May 21, 2025
Change
0.38.11%
Bid3.7
Ask4.6
volume2
Intrest149
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
15
15
Last Price6.21May 07, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0