$14.45
-0.27-1.83%
In chiusura: -
$14.45
0.000.00%
After hour: 4:31 PM EDT
Comments
Loading...
Organon (NYSE:OGN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Organon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Organon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.7Dec 02, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest7
Last Price6Mar 10, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest52
Strike
10
10
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price2.2Apr 02, 2025
Change
00%
Bid0.9
Ask3.1
volume0
Intrest165
Strike
12.5
12.5
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest654
Last Price0.28Apr 03, 2025
Change
0.026.67%
Bid0.2
Ask0.3
volume156
Intrest2042
Strike
15
15
Last Price0.73Apr 03, 2025
Change
0.1219.67%
Bid0.75
Ask0.85
volume197
Intrest4392
Last Price0.03Apr 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume129
Intrest4111
Strike
17.5
17.5
Last Price3.22Apr 02, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest375
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1241
Strike
20
20
Last Price5.6Mar 05, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest10
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1037
Strike
22.5
22.5
Last Price8.5Apr 02, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1539
Strike
25
25
Last Price10.59Feb 12, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
30
30
Last Price12.2Oct 11, 2024
Change
00%
Bid14.4
Ask16.5
volume0
Intrest0
Last Price0.19Aug 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest42
Strike
35
35
Last Price17.1Oct 09, 2024
Change
00%
Bid18.5
Ask22
volume0
Intrest0
Last Price0.05Aug 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0