$73.14
0.981.36%
In chiusura: -
$73.14
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
ONE Gas (NYSE:OGS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ONE Gas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ONE Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.1
Ask40.4
volume0
Intrest0
Strike
35
35
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid31.2
Ask35.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.26May 15, 2025
Change
00%
Bid21.1
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.5Dec 27, 2024
Change
00%
Bid16.2
Ask20.6
volume0
Intrest0
Strike
55
55
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
60
60
Last Price1.5Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price13.43May 05, 2025
Change
00%
Bid6.2
Ask10.3
volume0
Intrest1
Strike
65
65
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest12
Last Price2Jun 30, 2025
Change
00%
Bid1.35
Ask5.4
volume0
Intrest34
Strike
70
70
Last Price0.16Jul 09, 2025
Change
0.3165.96%
Bid-
Ask0.25
volume1
Intrest173
Last Price0.08Jul 09, 2025
Change
0.1768%
Bid-
Ask0.35
volume3
Intrest144
Strike
75
75
Last Price1.7Jun 03, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest36
Last Price2.5Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
80
80
Last Price7.7Nov 15, 2024
Change
00%
Bid4.7
Ask8.9
volume0
Intrest1
Last Price1.7May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid9.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0