$81.92
-0.12-0.15%
Ultimo aggiornamento: 10:05 AM
Comments
Loading...
ONE Gas (NYSE:OGS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ONE Gas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ONE Gas..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39.7
Ask44.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.9
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask13.9
volume0
Intrest0
Strike
70
70
Last Price0.33Sep 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
75
75
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price1.55Nov 06, 2025
Change
-0%
Bid0.55
Ask4.5
volume0
Intrest13
Strike
80
80
Last Price0.95Nov 12, 2025
Change
0.226.67%
Bid0.05
Ask2.65
volume1
Intrest7
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest25
Strike
85
85
Last Price-
Change
-
Bid2.6
Ask5.9
volume0
Intrest0
Last Price0.4Oct 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid6.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.7
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.7
Ask30.9
volume0
Intrest0