Comments
Loading...
Omega Healthcare Invts (NYSE:OHI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Omega Healthcare Invts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Omega Healthcare Invts..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
33
33
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.83Sep 24, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.03Sep 24, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest1
Strike
37
37
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.84Oct 03, 2025
Change
-0%
Bid1
Ask2.1
volume0
Intrest66
Strike
38
38
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest45
Last Price1.27Oct 10, 2025
Change
-0%
Bid0.55
Ask1.25
volume0
Intrest4
Strike
39
39
Last Price0.15Oct 13, 2025
Change
0.0787.5%
Bid0.1
Ask0.35
volume51
Intrest158
Last Price0.45Oct 10, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest45
Strike
40
40
Last Price0.7Oct 13, 2025
Change
0.2762.79%
Bid0.3
Ask1
volume2
Intrest381
Last Price0.15Oct 10, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest101
Strike
41
41
Last Price1.1Oct 10, 2025
Change
-0%
Bid1
Ask1.7
volume0
Intrest1240
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest359
Strike
42
42
Last Price1.35Oct 09, 2025
Change
-0%
Bid2.05
Ask2.7
volume0
Intrest86
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest432
Strike
43
43
Last Price1.45Oct 03, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest20
Last Price0.07Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5141
Strike
44
44
Last Price1.85Aug 28, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest1
Last Price0.04Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
45
45
Last Price2.61Sep 15, 2025
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest1
Last Price0.08Sep 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5056
Strike
46
46
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price7.41Oct 09, 2025
Change
-0%
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0