$46.74
-0.30-0.64%
Ult. Agg.: Sep 4, 12:46 PM
Omega Healthcare Investors Inc Catena di Opzioni
OHINYSE
Omega Healthcare Invts Options
View Omega Healthcare Invts (OHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.9
Ask18
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Strike
35
35
Last Price0.12May 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
37
37
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest29
Last Price7.3Jun 15, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest0
Strike
38
38
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
39
39
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Last Price10.3Jul 31, 2026
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest0
Strike
40
40
Last Price0.24Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest42
Last Price5.1Aug 31, 2026
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest5
Strike
41
41
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Last Price8.8Jul 31, 2026
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest0
Strike
42
42
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest68
Last Price7.7Jul 31, 2026
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest0
Strike
43
43
Last Price0.15Aug 27, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest38
Last Price3Sep 03, 2026
Change
-0%
Bid2.45
Ask3.6
volume0
Intrest0
Strike
44
44
Last Price0.1Sep 03, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest128
Last Price2.72Aug 20, 2026
Change
-0%
Bid1.7
Ask2.55
volume0
Intrest5
Strike
45
45
Last Price0.18Sep 03, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest4074
Last Price1.55Sep 04, 2026
Change
0.8106.67%
Bid0.9
Ask1.6
volume2
Intrest68
Strike
46
46
Last Price0.31Sep 04, 2026
Change
0.6969%
Bid0.25
Ask0.4
volume3
Intrest369
Last Price0.85Sep 03, 2026
Change
-0%
Bid0.35
Ask1
volume0
Intrest245
Strike
47
47
Last Price1.11Sep 01, 2026
Change
-0%
Bid0.45
Ask0.95
volume0
Intrest215
Last Price0.35Sep 04, 2026
Change
0.0920.45%
Bid0.25
Ask0.45
volume1
Intrest316
Strike
48
48
Last Price1.34Sep 03, 2026
Change
-0%
Bid1.05
Ask1.7
volume0
Intrest275
Last Price0.15Sep 04, 2026
Change
0.0211.76%
Bid0.05
Ask0.25
volume1
Intrest379
Strike
49
49
Last Price2.79Aug 27, 2026
Change
-0%
Bid1.75
Ask2.6
volume0
Intrest12
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest1876
Strike
50
50
Last Price3Aug 20, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest2
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest723
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Last Price0.1May 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid17
Ask19.1
volume0
Intrest0