Comments

Omega Healthcare Invts

OHINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$40.14
0.260.65%
In chiusura: -
$40.31
0.170.42%
After hour: 5:00 PM EDT
Omega Healthcare Invts (OHI) PrevisioneNotizieUtili

Omega Healthcare Invts (OHI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Omega Healthcare Invts (NYSE:OHI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Omega Healthcare Invts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Omega Healthcare Invts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid17.4
Ask19
volume0
Intrest0
Strike
22
22
Last Price0.06Aug 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid16.5
Ask18
volume0
Intrest0
Strike
23
23
Last Price0.27May 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Strike
24
24
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.4Nov 04, 2024
Change
00%
Bid14.5
Ask16
volume0
Intrest3
Strike
25
25
Last Price0.23May 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price14.9Sep 23, 2024
Change
00%
Bid13.6
Ask15
volume0
Intrest0
Strike
26
26
Last Price0.2Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price14.1Nov 04, 2024
Change
00%
Bid12.6
Ask14
volume0
Intrest1
Strike
27
27
Last Price0.19Sep 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price13Sep 16, 2024
Change
00%
Bid12.1
Ask13
volume0
Intrest0
Strike
28
28
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price12.3Oct 21, 2024
Change
00%
Bid10.5
Ask12.4
volume0
Intrest0
Strike
29
29
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price10.22Oct 02, 2024
Change
00%
Bid9.5
Ask10.6
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 21, 2024
Change
0.0125%
Bid-
Ask0.15
volume1
Intrest89
Last Price9.25Oct 02, 2024
Change
00%
Bid8.5
Ask11.1
volume0
Intrest0
Strike
31
31
Last Price0.1Nov 21, 2024
Change
0.08400%
Bid-
Ask0.15
volume1
Intrest77
Last Price7.4Nov 06, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest10
Strike
32
32
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price7.2Nov 18, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest100
Strike
33
33
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume1
Intrest110
Last Price6.5Nov 07, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest989
Strike
34
34
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price5.4Nov 15, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest26
Strike
35
35
Last Price0.1Nov 15, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest327
Last Price5.2Nov 01, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0
Strike
36
36
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest156
Last Price4.1Nov 07, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest11
Strike
37
37
Last Price0.2Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1675
Last Price2.62Nov 15, 2024
Change
00%
Bid2.4
Ask4
volume0
Intrest12
Strike
38
38
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest978
Last Price1.65Nov 20, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest392
Strike
39
39
Last Price0.4Nov 21, 2024
Change
0.024.76%
Bid0.35
Ask0.45
volume3
Intrest602
Last Price0.78Nov 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest345
Strike
40
40
Last Price0.8Nov 20, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest292
Last Price0.55Nov 21, 2024
Change
0.1744.74%
Bid0.5
Ask0.6
volume2
Intrest233
Strike
41
41
Last Price1.28Nov 20, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest326
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume8
Intrest654
Strike
42
42
Last Price2.55Nov 19, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest100
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest352
Strike
43
43
Last Price3.2Nov 04, 2024
Change
00%
Bid2.7
Ask4.8
volume0
Intrest3
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest218
Strike
44
44
Last Price2.65Nov 11, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Strike
45
45
Last Price4.2Oct 25, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Strike
46
46
Last Price5.8Sep 19, 2024
Change
00%
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
47
47
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved