$21.93
0.200.92%
In chiusura: -
$21.93
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
Oceaneering International (OII) PrevisioneNotizieUtili
Oceaneering International (OII) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoOceaneering International (NYSE:OII) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Oceaneering International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Oceaneering International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.4
Ask21.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Jul 11, 2025
Change
0.728.2%
Bid7.6
Ask11.5
volume2
Intrest2
Strike
12.5
12.5
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price6.4Jun 12, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Jun 27, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest16
Strike
17.5
17.5
Last Price1.28Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.05Jul 11, 2025
Change
0.4225.77%
Bid1.55
Ask2.55
volume7
Intrest254
Strike
20
20
Last Price0.16Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Last Price0.34Jul 11, 2025
Change
0.0936%
Bid0.15
Ask0.45
volume10
Intrest94
Strike
22.5
22.5
Last Price1.73Jul 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
25
25
Last Price4.55Jun 25, 2025
Change
00%
Bid2.45
Ask3.6
volume0
Intrest10
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
30
30
Last Price4.75Jan 23, 2025
Change
00%
Bid6.1
Ask9.7
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0