$48.49
-2.19-4.32%
In chiusura: Sep 8, 5:00 PM EST
$48.01
-2.67-5.27%
Pre-mercato: 8:16 AM EST
Oceaneering International Inc Catena di Opzioni
OIINYSE
Oceaneering International Options
View Oceaneering International (OII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.5
Ask27.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price16.69Aug 13, 2026
Change
-
Bid12.9
Ask15.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
40
40
Last Price0.73Jul 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price4.28Sep 09, 2026
Change
-
Bid3.7
Ask4.2
volume0
Intrest50
Strike
45
45
Last Price0.35Aug 31, 2026
Change
-
Bid0.05
Ask0.65
volume0
Intrest49
Last Price2.13Sep 08, 2026
Change
-
Bid0.65
Ask1.5
volume0
Intrest83
Strike
50
50
Last Price1.93Sep 09, 2026
Change
-
Bid1.8
Ask2.3
volume0
Intrest37
Last Price0.16Sep 09, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest82
Strike
55
55
Last Price3.49Aug 21, 2026
Change
-
Bid5.1
Ask6.8
volume0
Intrest7
Last Price0.23Sep 03, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest183
Strike
60
60
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest55
Strike
65
65
Last Price-
Change
-
Bid14.9
Ask16.8
volume0
Intrest0