ONEOK Options
View ONEOK (OKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0140.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid38.7
Ask42.5
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price45.35Sep 18, 2026
Bid33.7
Ask37.5
volume0
Intrest1
Last Price0.29Apr 14, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price0.25Apr 29, 2026
Bid-
Ask1.35
volume0
Intrest5
Last Price24.9May 29, 2026
Bid23.7
Ask27.5
volume0
Intrest0
Last Price0.06Aug 12, 2026
Bid-
Ask0.25
volume0
Intrest94
Last Price-
Bid20
Ask22.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest87
Last Price16.9Sep 30, 2026
Bid14.1
Ask17.5
volume0
Intrest658
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest189
Last Price12.61Sep 29, 2026
Bid10.2
Ask12
volume0
Intrest10
Last Price0.05Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest529
Last Price11.2Sep 25, 2026
Bid5.1
Ask7.3
volume0
Intrest184
Last Price0.4Sep 30, 2026
Bid0.25
Ask1.15
volume0
Intrest666
Last Price2.25Sep 30, 2026
Bid2.05
Ask2.7
volume0
Intrest220
Last Price1.7Sep 30, 2026
Bid1.7
Ask2.1
volume0
Intrest1192
Last Price0.65Sep 30, 2026
Bid0.45
Ask0.65
volume0
Intrest1526
Last Price5.07Sep 30, 2026
Bid4.8
Ask5.4
volume0
Intrest2711
Last Price0.14Sep 30, 2026
Bid0.1
Ask0.15
volume0
Intrest6082
Last Price9.48Sep 30, 2026
Bid9
Ask10.1
volume0
Intrest1270
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest5409
Last Price14.5Sep 30, 2026
Bid13.5
Ask15.2
volume0
Intrest15
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest2078
Last Price7.88Sep 14, 2026
Bid18.5
Ask20
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest937
Last Price18Sep 17, 2026
Bid22.7
Ask25
volume0
Intrest0
Last Price0.02Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest144
Last Price23Sep 17, 2026
Bid27.7
Ask30
volume0
Intrest0
Last Price0.2Aug 19, 2026
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Bid32.7
Ask35.7
volume0
Intrest0
Last Price0.1Jul 24, 2026
Bid-
Ask1.6
volume0
Intrest52
Last Price-
Bid37.7
Ask40.7
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid42.7
Ask45.7
volume0
Intrest0
Last Price0.26Jun 15, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid47.7
Ask50.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid52.7
Ask55.7
volume0
Intrest0
