$116.75
3.593.17%
In chiusura: -
$116.49
-0.26-0.22%
After hour: 7:48 PM EDT
Comments
Loading...
ONEOK (NYSE:OKE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ONEOK a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ONEOK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price34.22Nov 15, 2024
Change
00%
Bid39.9
Ask44
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.91Oct 29, 2024
Change
00%
Bid35
Ask39
volume0
Intrest0
Strike
80
80
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price25.86Nov 18, 2024
Change
00%
Bid30.1
Ask34
volume0
Intrest5
Strike
85
85
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price11.89Nov 05, 2024
Change
00%
Bid27.5
Ask31.6
volume0
Intrest7
Strike
87.5
87.5
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest70
Last Price24.1Nov 21, 2024
Change
0.150.62%
Bid25.1
Ask28.9
volume12
Intrest29
Strike
90
90
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest153
Last Price21.65Nov 21, 2024
Change
0.150.69%
Bid23.3
Ask26.3
volume12
Intrest59
Strike
92.5
92.5
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest83
Last Price21.7Nov 21, 2024
Change
3.217.3%
Bid20.3
Ask22.8
volume10
Intrest201
Strike
95
95
Last Price0.17Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest289
Last Price20.27Nov 21, 2024
Change
3.2719.24%
Bid17.6
Ask20.4
volume1
Intrest293
Strike
97.5
97.5
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume11
Intrest204
Last Price17.55Nov 21, 2024
Change
3.9529.04%
Bid17.1
Ask18
volume19
Intrest5183
Strike
100
100
Last Price0.22Nov 21, 2024
Change
0.1133.33%
Bid0.2
Ask0.25
volume5
Intrest193
Last Price12.68Nov 21, 2024
Change
3.2834.89%
Bid10.7
Ask13.4
volume18
Intrest452
Strike
105
105
Last Price0.54Nov 21, 2024
Change
0.2430.77%
Bid0.4
Ask0.65
volume3217
Intrest6571
Last Price8.21Nov 21, 2024
Change
2.7650.64%
Bid8.1
Ask8.9
volume44
Intrest547
Strike
110
110
Last Price1.15Nov 21, 2024
Change
0.6536.11%
Bid1.05
Ask1.45
volume119
Intrest1832
Last Price4.89Nov 21, 2024
Change
2.59112.61%
Bid4.4
Ask5
volume153
Intrest840
Strike
115
115
Last Price2.55Nov 21, 2024
Change
1.2532.89%
Bid2.4
Ask2.8
volume4129
Intrest67
Last Price2.4Nov 21, 2024
Change
1.45152.63%
Bid2
Ask2.6
volume677
Intrest341
Strike
120
120
Last Price5.2Nov 21, 2024
Change
2.734.18%
Bid3.4
Ask7.2
volume4
Intrest6
Last Price1Nov 21, 2024
Change
0.73270.37%
Bid0.7
Ask1.2
volume290
Intrest57
Strike
125
125
Last Price9Nov 21, 2024
Change
-
Bid8.5
Ask9.6
volume100
Intrest0
Last Price0.34Nov 21, 2024
Change
0.19126.67%
Bid0.2
Ask0.45
volume58
Intrest5
Strike
130
130
Last Price-
Change
-
Bid12.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0