$92.32
1.291.42%
In chiusura: May 15, 5:00 PM EST
$92.41
0.0850.09%
Post-mercato: May 15, 4:36 PM EST
ONEOK Inc Catena di Opzioni
OKENYSE
ONEOK (NYSE:OKE) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ONEOK a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ONEOK..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid55.6
Ask58.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid50.6
Ask53.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest13
Last Price-
Change
-
Bid46.1
Ask48.6
volume0
Intrest0
Strike
45
45
Last Price0.05May 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest876
Last Price42.03May 15, 2026
Change
-
Bid41.1
Ask43.4
volume1
Intrest0
Strike
50
50
Last Price0.13Apr 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest43
Last Price36.1May 01, 2026
Change
-0%
Bid36.2
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price0.05May 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest66
Last Price27.9May 13, 2026
Change
-0%
Bid30.6
Ask33.8
volume0
Intrest41
Strike
60
60
Last Price0.13May 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest564
Last Price25.95May 04, 2026
Change
-0%
Bid26.2
Ask28.5
volume0
Intrest4
Strike
65
65
Last Price0.1May 11, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest661
Last Price22.4May 15, 2026
Change
5.6533.73%
Bid21.8
Ask23.4
volume20
Intrest46
Strike
70
70
Last Price0.1May 15, 2026
Change
-0%
Bid-
Ask0.2
volume14
Intrest896
Last Price10.9May 07, 2026
Change
-0%
Bid17.3
Ask18.5
volume0
Intrest20
Strike
75
75
Last Price0.15May 15, 2026
Change
0.0211.76%
Bid-
Ask0.2
volume8
Intrest2125
Last Price12.75May 15, 2026
Change
1.058.97%
Bid11.4
Ask13.6
volume9
Intrest1434
Strike
80
80
Last Price0.35May 15, 2026
Change
0.122.22%
Bid0.25
Ask0.35
volume40
Intrest2320
Last Price8.3May 15, 2026
Change
1.1115.44%
Bid7.9
Ask8.6
volume124
Intrest1888
Strike
85
85
Last Price0.75May 15, 2026
Change
0.3733.04%
Bid0.7
Ask0.85
volume94
Intrest2247
Last Price4.62May 15, 2026
Change
0.7218.46%
Bid4.3
Ask5
volume257
Intrest6087
Strike
90
90
Last Price1.95May 15, 2026
Change
0.6725.57%
Bid1.8
Ask2
volume62
Intrest725
Last Price2.06May 15, 2026
Change
0.3621.18%
Bid2
Ask2.15
volume503
Intrest2738
Strike
95
95
Last Price4.9May 15, 2026
Change
2.1830.79%
Bid4
Ask5.3
volume1
Intrest104
Last Price0.8May 15, 2026
Change
0.1523.08%
Bid0.7
Ask0.9
volume678
Intrest2389
Strike
100
100
Last Price11.6May 12, 2026
Change
-0%
Bid7.7
Ask9.5
volume0
Intrest27
Last Price0.31May 15, 2026
Change
0.0624%
Bid0.25
Ask0.35
volume37
Intrest500
Strike
105
105
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest175
Strike
110
110
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Last Price0.15May 15, 2026
Change
0.1200%
Bid-
Ask0.4
volume1
Intrest160
Strike
115
115
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Last Price0.18May 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid26.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price0.12Apr 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Strike
130
130
Last Price-
Change
-
Bid36.2
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Last Price0.12Apr 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid51.2
Ask54.6
volume0
Intrest0
Last Price0.05Mar 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest323
Strike
150
150
Last Price-
Change
-
Bid56.5
Ask59.5
volume0
Intrest0