Comments
Loading...
ONEOK (NYSE:OKE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ONEOK a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ONEOK..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid26.1
Ask28.3
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask23.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.36Oct 17, 2025
Change
-0%
Bid16.9
Ask18.3
volume0
Intrest2
Strike
50
50
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price17.2Sep 05, 2025
Change
-0%
Bid11.1
Ask14.6
volume0
Intrest1
Strike
55
55
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest68
Last Price7.89Oct 17, 2025
Change
-0%
Bid6.3
Ask8.3
volume0
Intrest106
Strike
60
60
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest135
Last Price2.9Oct 17, 2025
Change
-0%
Bid1.95
Ask3.2
volume0
Intrest204
Strike
65
65
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest869
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest375
Strike
70
70
Last Price1.95Oct 17, 2025
Change
-0%
Bid1.8
Ask2.4
volume0
Intrest3030
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7782
Strike
75
75
Last Price7.1Oct 17, 2025
Change
-0%
Bid5.3
Ask7.3
volume0
Intrest487
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6702
Strike
80
80
Last Price12.92Oct 17, 2025
Change
-0%
Bid11.6
Ask13.9
volume0
Intrest73
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest838
Strike
85
85
Last Price12.84Sep 09, 2025
Change
-0%
Bid16.7
Ask19.1
volume0
Intrest0
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest745
Strike
90
90
Last Price15.6Aug 21, 2025
Change
-0%
Bid21.7
Ask24
volume0
Intrest0
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest527
Strike
95
95
Last Price14.74Jun 30, 2025
Change
-0%
Bid26.7
Ask29.1
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest717
Strike
100
100
Last Price30.48Oct 15, 2025
Change
-0%
Bid31.7
Ask34
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Strike
105
105
Last Price30Aug 05, 2025
Change
-0%
Bid36.7
Ask39
volume0
Intrest1
Last Price0.65Sep 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest56
Strike
110
110
Last Price29.12Jun 30, 2025
Change
-0%
Bid41.7
Ask44
volume0
Intrest0
Last Price0.38Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest44
Strike
115
115
Last Price-
Change
-
Bid46.7
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.7
Ask53.7
volume0
Intrest0
Last Price0.06Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest980
Strike
125
125
Last Price-
Change
-
Bid56.4
Ask58.8
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest586
Strike
130
130
Last Price-
Change
-
Bid61.5
Ask63.9
volume0
Intrest0
Last Price0.45Mar 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest700
Strike
135
135
Last Price-
Change
-
Bid66.7
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid71.4
Ask74
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid76.5
Ask78.9
volume0
Intrest0