$100.27
-5.11-4.85%
In chiusura: -
$100.24
-0.03-0.03%
After hour: 7:53 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Okta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Okta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.6
Ask52.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price43.45Mar 31, 2025
Change
00%
Bid38.6
Ask42.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price38.71Mar 31, 2025
Change
00%
Bid33.6
Ask37.3
volume0
Intrest3
Strike
65
65
Last Price0.49Mar 03, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Last Price-
Change
-
Bid28.55
Ask32.35
volume0
Intrest0
Strike
70
70
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid23.55
Ask27.35
volume0
Intrest0
Strike
75
75
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest714
Last Price-
Change
-
Bid22.35
Ask25
volume0
Intrest0
Strike
77
77
Last Price1.58Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.65
Ask23.75
volume0
Intrest0
Strike
78
78
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest16
Last Price-
Change
-
Bid19.85
Ask23
volume0
Intrest0
Strike
79
79
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest5
Last Price33.46Mar 14, 2025
Change
00%
Bid18.65
Ask21.75
volume0
Intrest0
Strike
80
80
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest86
Last Price25.85Mar 13, 2025
Change
00%
Bid18.05
Ask20.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.25
Ask19.6
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid16.55
Ask19
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid14.65
Ask18
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price29.17Mar 21, 2025
Change
00%
Bid14.6
Ask16.85
volume0
Intrest1
Strike
85
85
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Last Price17.76Apr 01, 2025
Change
00%
Bid13.05
Ask15.75
volume0
Intrest5
Strike
86
86
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest27
Last Price12.8Apr 03, 2025
Change
5.3429.44%
Bid12.95
Ask13.75
volume2
Intrest19
Strike
87
87
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest60
Last Price24.65Mar 07, 2025
Change
00%
Bid11.4
Ask13.45
volume0
Intrest6
Strike
88
88
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest4
Last Price16.8Apr 02, 2025
Change
00%
Bid10.65
Ask12.3
volume0
Intrest12
Strike
89
89
Last Price0.11Apr 03, 2025
Change
0.0457.14%
Bid0.01
Ask0.25
volume2
Intrest1
Last Price19.55Mar 12, 2025
Change
00%
Bid9.65
Ask12.15
volume0
Intrest78
Strike
90
90
Last Price0.06Mar 31, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest129
Last Price6.87Apr 03, 2025
Change
8.856.16%
Bid8.45
Ask9.95
volume10
Intrest19
Strike
91
91
Last Price0.1Mar 31, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest28
Last Price14.9Apr 02, 2025
Change
00%
Bid7.9
Ask9.75
volume0
Intrest3
Strike
92
92
Last Price0.1Apr 01, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest7
Last Price12.45Mar 31, 2025
Change
00%
Bid6.8
Ask8.35
volume0
Intrest19
Strike
93
93
Last Price0.25Apr 03, 2025
Change
0.0824.24%
Bid0.06
Ask0.12
volume15
Intrest16
Last Price11.36Mar 31, 2025
Change
00%
Bid5.75
Ask7.55
volume0
Intrest23
Strike
94
94
Last Price0.12Apr 03, 2025
Change
0.0220%
Bid0.11
Ask0.14
volume22
Intrest47
Last Price7.83Apr 03, 2025
Change
2.8126.41%
Bid4.55
Ask6.45
volume10
Intrest26
Strike
95
95
Last Price0.32Apr 03, 2025
Change
0.013.03%
Bid0.16
Ask0.21
volume6
Intrest11
Last Price5.1Apr 03, 2025
Change
4.7948.43%
Bid4.45
Ask4.65
volume12
Intrest37
Strike
96
96
Last Price0.25Mar 31, 2025
Change
00%
Bid0.25
Ask0.31
volume0
Intrest25
Last Price3.95Apr 03, 2025
Change
5.0556.11%
Bid2.99
Ask3.85
volume11
Intrest22
Strike
97
97
Last Price0.34Apr 03, 2025
Change
0.1254.55%
Bid0.39
Ask0.47
volume166
Intrest58
Last Price3.3Apr 03, 2025
Change
3.8553.85%
Bid2.8
Ask3.05
volume12
Intrest37
Strike
98
98
Last Price0.6Apr 03, 2025
Change
0.2257.89%
Bid0.57
Ask0.73
volume158
Intrest46
Last Price2.16Apr 03, 2025
Change
5.5972.13%
Bid1.85
Ask2.6
volume106
Intrest32
Strike
99
99
Last Price0.8Apr 03, 2025
Change
0.41105.13%
Bid0.8
Ask1.13
volume70
Intrest15
Last Price1.5Apr 03, 2025
Change
3.8171.75%
Bid1.53
Ask1.86
volume37
Intrest26
Strike
100
100
Last Price1.3Apr 03, 2025
Change
1.01348.28%
Bid1.2
Ask1.4
volume265
Intrest163
Last Price1.2Apr 03, 2025
Change
3.9276.56%
Bid0.92
Ask1.38
volume13
Intrest24
Strike
101
101
Last Price2.95Apr 03, 2025
Change
2.51570.45%
Bid1.49
Ask2.07
volume17
Intrest42
Last Price0.85Apr 03, 2025
Change
4.1683.03%
Bid0.57
Ask1.29
volume149
Intrest61
Strike
102
102
Last Price2.7Apr 03, 2025
Change
2.35671.43%
Bid1.92
Ask2.59
volume49
Intrest60
Last Price0.55Apr 03, 2025
Change
2.7583.33%
Bid0.42
Ask0.6
volume54
Intrest31
Strike
103
103
Last Price3.28Apr 03, 2025
Change
2.42281.4%
Bid2.75
Ask3.8
volume160
Intrest198
Last Price0.44Apr 03, 2025
Change
2.9687.06%
Bid0.29
Ask0.77
volume123
Intrest142
Strike
104
104
Last Price3.4Apr 03, 2025
Change
2.38233.33%
Bid2.93
Ask4.85
volume28
Intrest189
Last Price0.18Apr 03, 2025
Change
2.0191.78%
Bid0.18
Ask0.27
volume58
Intrest171
Strike
105
105
Last Price4.9Apr 03, 2025
Change
3.87375.73%
Bid4
Ask5.05
volume17
Intrest58
Last Price0.16Apr 03, 2025
Change
1.3489.33%
Bid0.12
Ask0.19
volume21
Intrest271
Strike
106
106
Last Price6.83Apr 03, 2025
Change
5.13301.76%
Bid4.6
Ask6.6
volume3
Intrest80
Last Price0.11Apr 03, 2025
Change
0.8788.78%
Bid0.07
Ask0.16
volume19
Intrest222
Strike
107
107
Last Price6.57Apr 03, 2025
Change
2.7772.89%
Bid5.55
Ask7.1
volume5
Intrest42
Last Price0.07Apr 03, 2025
Change
0.7691.57%
Bid0.05
Ask0.1
volume195
Intrest410
Strike
108
108
Last Price7.75Apr 03, 2025
Change
4.38129.97%
Bid7.15
Ask8.8
volume75
Intrest186
Last Price0.02Apr 03, 2025
Change
0.4896%
Bid0.02
Ask0.09
volume80
Intrest288
Strike
109
109
Last Price7.85Apr 03, 2025
Change
4.1109.33%
Bid7.9
Ask9.75
volume2
Intrest43
Last Price0.03Apr 03, 2025
Change
0.2589.29%
Bid0.01
Ask0.23
volume35
Intrest264
Strike
110
110
Last Price11.8Apr 03, 2025
Change
7.25159.34%
Bid9.25
Ask11.05
volume3
Intrest85
Last Price0.03Apr 03, 2025
Change
0.1885.71%
Bid0.01
Ask0.3
volume19
Intrest93
Strike
111
111
Last Price10.02Apr 03, 2025
Change
4.6285.56%
Bid9.85
Ask11.75
volume3
Intrest25
Last Price0.2Apr 03, 2025
Change
0.0753.85%
Bid0.01
Ask0.21
volume1
Intrest180
Strike
112
112
Last Price6.35Apr 02, 2025
Change
00%
Bid10.85
Ask12
volume0
Intrest40
Last Price0.12Apr 03, 2025
Change
0.0425%
Bid0.02
Ask0.12
volume7
Intrest95
Strike
113
113
Last Price12.07Apr 03, 2025
Change
3.7945.77%
Bid12.15
Ask13
volume3
Intrest70
Last Price0.01Apr 03, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume77
Intrest357
Strike
114
114
Last Price13.2Apr 03, 2025
Change
4.7956.96%
Bid12.9
Ask14.3
volume2
Intrest54
Last Price0.01Apr 03, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume18
Intrest407
Strike
115
115
Last Price9.3Apr 02, 2025
Change
00%
Bid14.1
Ask15
volume0
Intrest21
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest174
Strike
116
116
Last Price13.9Apr 03, 2025
Change
5.7570.55%
Bid13.95
Ask17.45
volume2
Intrest2
Last Price0.06Apr 03, 2025
Change
0.0250%
Bid-
Ask0.04
volume6
Intrest243
Strike
117
117
Last Price16.18Apr 03, 2025
Change
4.740.94%
Bid15.5
Ask18.35
volume2
Intrest2
Last Price0.06Apr 03, 2025
Change
0.04200%
Bid-
Ask0.05
volume1
Intrest68
Strike
118
118
Last Price12.4Apr 01, 2025
Change
00%
Bid16.15
Ask18.35
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume1
Intrest96
Strike
119
119
Last Price6Mar 26, 2025
Change
00%
Bid17
Ask19.9
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume114
Intrest3564
Strike
120
120
Last Price12.7Mar 28, 2025
Change
00%
Bid18.5
Ask21.15
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest861
Strike
121
121
Last Price21.8Apr 03, 2025
Change
6.5542.95%
Bid19.6
Ask21.8
volume2
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest259
Strike
122
122
Last Price19.9Apr 03, 2025
Change
11.75144.17%
Bid19.7
Ask22.65
volume1
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
123
123
Last Price23.8Apr 03, 2025
Change
14.21148.18%
Bid21.9
Ask23.8
volume2
Intrest5
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest57
Strike
124
124
Last Price-
Change
-
Bid22.35
Ask24.8
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest365
Strike
125
125
Last Price19.6Apr 01, 2025
Change
00%
Bid23
Ask25.75
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
126
126
Last Price20.6Apr 01, 2025
Change
00%
Bid23.85
Ask26.9
volume0
Intrest0
Last Price0.31Mar 20, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Strike
127
127
Last Price22.05Apr 01, 2025
Change
00%
Bid24.85
Ask27.6
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest28
Strike
128
128
Last Price-
Change
-
Bid26.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid26.75
Ask30
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
130
130
Last Price-
Change
-
Bid27.75
Ask31
volume0
Intrest0
Last Price0.57Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid33
Ask35.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.7
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.85
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.9
Ask55.8
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid57.95
Ask60.8
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid60.25
Ask63.3
volume0
Intrest0