Okta Options
View Okta (OKTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
105.0290.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price99Oct 30, 2026
Bid102.15
Ask105
volume1
Intrest0
Last Price0.07Sep 29, 2026
Bid-
Ask1.51
volume0
Intrest270
Last Price-
Bid96.8
Ask100
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid-
Ask1.4
volume0
Intrest290
Last Price-
Bid91.75
Ask95.15
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Bid86.8
Ask90.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid81.8
Ask85.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price76.22Oct 30, 2026
Bid76.6
Ask80.05
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid71.9
Ask75
volume0
Intrest0
Last Price0.53Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price47.02Oct 16, 2026
Bid66.85
Ask70.3
volume0
Intrest3
Last Price1.03Oct 23, 2026
Bid-
Ask1.2
volume0
Intrest3
Last Price45Oct 20, 2026
Bid61.8
Ask65.05
volume0
Intrest2
Last Price0.64Oct 19, 2026
Bid-
Ask2.14
volume0
Intrest4
Last Price58.17Oct 30, 2026
Bid56.85
Ask60.2
volume1
Intrest13
Last Price0.14Oct 30, 2026
Bid-
Ask0.26
volume313
Intrest845
Last Price-
Bid51.95
Ask55.3
volume0
Intrest0
Last Price0.22Oct 30, 2026
Bid-
Ask0.52
volume1105
Intrest1189
Last Price63.6Oct 29, 2026
Bid49.15
Ask52.75
volume0
Intrest1
Last Price0.15Oct 29, 2026
Bid-
Ask1.08
volume0
Intrest1
Last Price61.15Oct 26, 2026
Bid47
Ask50.4
volume0
Intrest3
Last Price0.36Oct 30, 2026
Bid0.06
Ask0.35
volume4
Intrest1209
Last Price-
Bid44.5
Ask47.95
volume0
Intrest0
Last Price0.33Oct 30, 2026
Bid0.16
Ask0.64
volume8
Intrest1
Last Price-
Bid41.95
Ask45.4
volume0
Intrest0
Last Price0.2Oct 30, 2026
Bid0.06
Ask0.9
volume2
Intrest178
Last Price-
Bid39.65
Ask43
volume0
Intrest0
Last Price0.41Oct 30, 2026
Bid0.14
Ask0.71
volume15
Intrest8
Last Price50.13Oct 06, 2026
Bid37.25
Ask40.55
volume0
Intrest0
Last Price0.66Oct 30, 2026
Bid0.17
Ask0.9
volume13
Intrest39
Last Price-
Bid34.9
Ask38.1
volume0
Intrest0
Last Price0.57Oct 30, 2026
Bid0.31
Ask0.83
volume20
Intrest11
Last Price-
Bid32.4
Ask35.75
volume0
Intrest0
Last Price0.85Oct 30, 2026
Bid0.66
Ask0.87
volume67
Intrest9
Last Price-
Bid30.15
Ask33.6
volume0
Intrest0
Last Price0.92Oct 30, 2026
Bid0.62
Ask1.24
volume9
Intrest0
Last Price46.16Oct 28, 2026
Bid28.05
Ask30.75
volume0
Intrest1
Last Price1.32Oct 30, 2026
Bid1.04
Ask1.28
volume35
Intrest243
Last Price41.54Oct 27, 2026
Bid25.6
Ask29.1
volume0
Intrest2
Last Price1.88Oct 30, 2026
Bid0.9
Ask1.96
volume39
Intrest12
Last Price24.55Oct 30, 2026
Bid24.1
Ask26.9
volume11
Intrest2
Last Price1.6Oct 30, 2026
Bid1.18
Ask1.94
volume452
Intrest126
Last Price36.65Oct 28, 2026
Bid21.3
Ask24.8
volume0
Intrest45
Last Price2.98Oct 30, 2026
Bid1.87
Ask2.67
volume9
Intrest39
Last Price20.27Oct 30, 2026
Bid19.75
Ask22.85
volume1
Intrest4
Last Price2.16Oct 30, 2026
Bid2.16
Ask2.83
volume436
Intrest66
Last Price35.42Oct 27, 2026
Bid17.95
Ask20.3
volume0
Intrest11
Last Price3.8Oct 30, 2026
Bid2.13
Ask3.4
volume17
Intrest158
Last Price15.75Oct 30, 2026
Bid15.9
Ask18.75
volume1
Intrest82
Last Price3.9Oct 30, 2026
Bid3.45
Ask4.05
volume382
Intrest95
Last Price21.77Oct 29, 2026
Bid14.15
Ask16.95
volume0
Intrest74
Last Price4.28Oct 30, 2026
Bid4.15
Ask4.85
volume11
Intrest20
Last Price12.6Oct 30, 2026
Bid12.65
Ask15.3
volume9
Intrest103
Last Price5.11Oct 30, 2026
Bid5
Ask5.7
volume235
Intrest1181
Last Price11.59Oct 30, 2026
Bid11.1
Ask13.75
volume2
Intrest6
Last Price7.64Oct 30, 2026
Bid5.45
Ask6.65
volume33
Intrest77
Last Price13.35Oct 30, 2026
Bid9.6
Ask12.3
volume34
Intrest24
Last Price7.5Oct 30, 2026
Bid6.3
Ask7.75
volume59
Intrest51
Last Price10.15Oct 30, 2026
Bid8.85
Ask10.9
volume6
Intrest23
Last Price8.24Oct 30, 2026
Bid7.65
Ask8.85
volume24
Intrest56
Last Price8.63Oct 30, 2026
Bid7.25
Ask8.55
volume107
Intrest52
Last Price8.25Oct 30, 2026
Bid8.5
Ask10.7
volume18
Intrest52
Last Price6.61Oct 30, 2026
Bid5.75
Ask8.65
volume33
Intrest23
Last Price12.72Oct 30, 2026
Bid9.55
Ask12.3
volume8
Intrest28
Last Price6.59Oct 30, 2026
Bid5.05
Ask7.65
volume53
Intrest62
Last Price13.95Oct 30, 2026
Bid11.05
Ask13.95
volume11
Intrest12
Last Price5.45Oct 30, 2026
Bid4.1
Ask5.5
volume65
Intrest31
Last Price15.01Oct 30, 2026
Bid12.7
Ask15.25
volume17
Intrest24
Last Price4.28Oct 30, 2026
Bid3.9
Ask4.65
volume163
Intrest63
Last Price16Oct 30, 2026
Bid14.45
Ask17
volume13
Intrest23
Last Price4.45Oct 30, 2026
Bid2.92
Ask4.05
volume23
Intrest19
Last Price16.77Oct 30, 2026
Bid16.3
Ask19.05
volume4
Intrest16
Last Price3.45Oct 30, 2026
Bid1.78
Ask4
volume42
Intrest167
Last Price22.55Oct 30, 2026
Bid18.15
Ask21.25
volume1
Intrest26
Last Price3.5Oct 30, 2026
Bid1.71
Ask3.7
volume20
Intrest42
Last Price14.85Oct 29, 2026
Bid20.2
Ask22.85
volume0
Intrest3
Last Price2.4Oct 30, 2026
Bid1.79
Ask2.74
volume105
Intrest157
Last Price19.45Oct 30, 2026
Bid22
Ask24.9
volume1
Intrest2
Last Price1.95Oct 30, 2026
Bid0.59
Ask3.35
volume17
Intrest13
Last Price-
Bid24.25
Ask27.4
volume0
Intrest0
Last Price1.46Oct 30, 2026
Bid1.11
Ask1.7
volume410
Intrest113
Last Price29.78Oct 30, 2026
Bid26.4
Ask29.35
volume2
Intrest0
Last Price1.31Oct 30, 2026
Bid0.92
Ask1.66
volume4
Intrest21
Last Price-
Bid28.65
Ask31.5
volume0
Intrest0
Last Price1.06Oct 30, 2026
Bid0.73
Ask1.53
volume73
Intrest87
Last Price-
Bid31.1
Ask34.15
volume0
Intrest0
Last Price0.71Oct 30, 2026
Bid0.58
Ask1.23
volume6
Intrest1
Last Price-
Bid33.3
Ask36.25
volume0
Intrest0
Last Price0.53Oct 30, 2026
Bid0.44
Ask1.02
volume12
Intrest37
Last Price-
Bid35.65
Ask38.75
volume0
Intrest0
Last Price1.41Oct 29, 2026
Bid0.25
Ask2.49
volume0
Intrest5
Last Price-
Bid38.1
Ask41.4
volume0
Intrest0
Last Price0.55Oct 30, 2026
Bid0.2
Ask0.98
volume73
Intrest224
Last Price36.8Oct 30, 2026
Bid40.45
Ask43.4
volume2
Intrest0
Last Price1.3Oct 23, 2026
Bid0.15
Ask2.05
volume0
Intrest1
Last Price-
Bid42.85
Ask46
volume0
Intrest0
Last Price0.2Oct 30, 2026
Bid0.02
Ask0.89
volume9
Intrest52
Last Price28.65Oct 28, 2026
Bid45.3
Ask48.5
volume0
Intrest1
Last Price1.15Oct 23, 2026
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Bid47.9
Ask51.3
volume0
Intrest0
Last Price0.65Oct 29, 2026
Bid-
Ask1.33
volume0
Intrest102
Last Price-
Bid50.1
Ask53.55
volume0
Intrest0
Last Price0.77Oct 28, 2026
Bid-
Ask2.27
volume0
Intrest60
Last Price40.6Oct 27, 2026
Bid52.7
Ask55.85
volume0
Intrest1
Last Price0.34Oct 30, 2026
Bid-
Ask0.35
volume10
Intrest391
Last Price-
Bid55.25
Ask58.5
volume0
Intrest0
Last Price-
Bid-
Ask2.22
volume0
Intrest0
Last Price-
Bid57.65
Ask60.75
volume0
Intrest0
Last Price0.28Oct 29, 2026
Bid-
Ask1.89
volume0
Intrest69
Last Price76.85Oct 21, 2026
Bid60.15
Ask63.25
volume0
Intrest0
Last Price-
Bid-
Ask2.19
volume0
Intrest0
Last Price54.25Oct 30, 2026
Bid62.65
Ask65.55
volume4
Intrest0
Last Price0.37Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest45
Last Price56.2Oct 29, 2026
Bid65.25
Ask68.5
volume0
Intrest0
Last Price0.53Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest6
Last Price56.55Oct 27, 2026
Bid70.15
Ask73.2
volume0
Intrest1
Last Price0.26Oct 27, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price75Oct 30, 2026
Bid75.15
Ask78.2
volume5
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.17
volume8
Intrest127
Last Price67.35Oct 27, 2026
Bid80.15
Ask83.7
volume0
Intrest0
