$76.78
0.210.27%
Pre-mercato: Nov 22, 7:58 PM EDT
Comments
Loading...
Okta (NASDAQ:OKTA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Okta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Okta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.65
Ask28.7
volume0
Intrest0
Strike
50
50
Last Price0.4Oct 25, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest20
Last Price-
Change
-
Bid19.65
Ask23.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.56Oct 31, 2024
Change
00%
Bid14.65
Ask18.7
volume0
Intrest0
Strike
60
60
Last Price0.42Nov 15, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest4
Last Price-
Change
-
Bid13.65
Ask17.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask16.65
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price13.94Nov 06, 2024
Change
00%
Bid11.8
Ask15.7
volume0
Intrest7
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask14.7
volume0
Intrest0
Strike
64
64
Last Price0.37Nov 04, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest3
Last Price9.1Nov 15, 2024
Change
00%
Bid11.15
Ask13.7
volume0
Intrest20
Strike
65
65
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest18
Last Price-
Change
-
Bid8.7
Ask12.65
volume0
Intrest0
Strike
66
66
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest7
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
67
67
Last Price0.69Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Strike
68
68
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest115
Last Price4.75Nov 20, 2024
Change
00%
Bid5.7
Ask8.95
volume0
Intrest1
Strike
69
69
Last Price0.02Nov 22, 2024
Change
0.0675%
Bid0.01
Ask0.03
volume15
Intrest149
Last Price5Nov 21, 2024
Change
00%
Bid5.4
Ask8.75
volume0
Intrest4
Strike
70
70
Last Price0.04Nov 22, 2024
Change
0.1477.78%
Bid0.01
Ask0.04
volume9
Intrest181
Last Price3.95Nov 19, 2024
Change
00%
Bid3.95
Ask7.8
volume0
Intrest4
Strike
71
71
Last Price0.04Nov 22, 2024
Change
0.1275%
Bid0.04
Ask0.7
volume24
Intrest357
Last Price4.79Nov 22, 2024
Change
1.0126.72%
Bid3
Ask6.85
volume1
Intrest16
Strike
72
72
Last Price0.09Nov 22, 2024
Change
0.0950%
Bid0.1
Ask0.53
volume6
Intrest12
Last Price4.3Nov 22, 2024
Change
0.051.15%
Bid2.38
Ask4.5
volume8
Intrest48
Strike
73
73
Last Price0.22Nov 22, 2024
Change
0.1642.11%
Bid-
Ask0.4
volume16
Intrest24
Last Price2.5Nov 22, 2024
Change
0.28.7%
Bid1.97
Ask3.2
volume1
Intrest29
Strike
74
74
Last Price0.35Nov 22, 2024
Change
0.3751.39%
Bid0.35
Ask0.45
volume77
Intrest193
Last Price2.35Nov 22, 2024
Change
0.052.08%
Bid2.14
Ask2.7
volume288
Intrest988
Strike
75
75
Last Price0.55Nov 22, 2024
Change
0.6554.17%
Bid0.38
Ask0.79
volume20
Intrest88
Last Price1.68Nov 22, 2024
Change
0.4334.4%
Bid1.5
Ask1.88
volume70
Intrest781
Strike
76
76
Last Price1.01Nov 22, 2024
Change
0.1714.41%
Bid0.53
Ask1.21
volume19
Intrest94
Last Price1.26Nov 22, 2024
Change
0.3234.04%
Bid1.01
Ask1.52
volume688
Intrest364
Strike
77
77
Last Price1.5Nov 22, 2024
Change
0.3518.92%
Bid1.36
Ask1.8
volume27
Intrest62
Last Price0.9Nov 22, 2024
Change
0.2232.35%
Bid0.75
Ask1.08
volume1251
Intrest750
Strike
78
78
Last Price1.76Nov 22, 2024
Change
1.7750.14%
Bid1.44
Ask2.74
volume27
Intrest15
Last Price0.53Nov 22, 2024
Change
0.3539.77%
Bid0.5
Ask0.53
volume3750
Intrest220
Strike
79
79
Last Price4.03Nov 21, 2024
Change
00%
Bid1.77
Ask4.05
volume0
Intrest11
Last Price0.35Nov 22, 2024
Change
0.0412.9%
Bid0.06
Ask0.35
volume476
Intrest946
Strike
80
80
Last Price3.33Nov 22, 2024
Change
4.6658.32%
Bid2
Ask3.9
volume3
Intrest11
Last Price0.24Nov 22, 2024
Change
0.0420%
Bid0.19
Ask0.23
volume2943
Intrest719
Strike
81
81
Last Price3.4Nov 13, 2024
Change
00%
Bid4.25
Ask6.1
volume0
Intrest2
Last Price0.18Nov 22, 2024
Change
0.015.26%
Bid0.13
Ask0.19
volume172
Intrest306
Strike
82
82
Last Price-
Change
-
Bid3.5
Ask7.45
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.0320%
Bid0.07
Ask0.12
volume51
Intrest216
Strike
83
83
Last Price-
Change
-
Bid4.45
Ask8.45
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
0.2161.76%
Bid0.03
Ask0.1
volume59
Intrest486
Strike
84
84
Last Price-
Change
-
Bid6.15
Ask9.45
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0650%
Bid0.05
Ask0.08
volume22
Intrest510
Strike
85
85
Last Price12.55Oct 24, 2024
Change
00%
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest30
Strike
86
86
Last Price-
Change
-
Bid8.1
Ask10.75
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid0.01
Ask0.64
volume0
Intrest13
Strike
87
87
Last Price10.14Oct 16, 2024
Change
00%
Bid8.4
Ask12.4
volume0
Intrest1
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest10
Strike
88
88
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest11
Strike
89
89
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest33
Strike
90
90
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0