Comments

Okta

OKTANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$98.43
0.300.31%
In chiusura: -
$98.47
0.040.04%
After hour: 7:58 PM EDT
Okta (OKTA) PrevisioneNotizieUtili

Okta (OKTA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Okta (NASDAQ:OKTA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Okta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Okta..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0190.0
60.0
190.0
Last Price38.59Jun 27, 2025
Change
1.984.88%
Bid36.35
Ask40.05
volume1
Intrest1
Strike
60
60
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price34.26Jun 24, 2025
Change
00%
Bid31.4
Ask35.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price29.29Jun 24, 2025
Change
00%
Bid26.55
Ask30.05
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid21.35
Ask25.05
volume0
Intrest0
Strike
75
75
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price-
Change
-
Bid16.35
Ask19.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.05
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.75
volume0
Intrest0
Strike
85
85
Last Price0.26May 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest20
Last Price-
Change
-
Bid10.4
Ask13.75
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask13
volume0
Intrest0
Strike
87
87
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest20
Last Price-
Change
-
Bid8.35
Ask11.85
volume0
Intrest0
Strike
88
88
Last Price0.09Jun 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
89
89
Last Price0.31Jun 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest9
Last Price8.82Jun 18, 2025
Change
00%
Bid6.4
Ask9.7
volume0
Intrest1
Strike
90
90
Last Price0.02Jun 27, 2025
Change
0.0250%
Bid-
Ask0.02
volume21
Intrest164
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Strike
91
91
Last Price0.06Jun 27, 2025
Change
0.162.5%
Bid-
Ask0.11
volume1
Intrest1
Last Price6.3Jun 27, 2025
Change
1.121.15%
Bid5.1
Ask7.4
volume6
Intrest37
Strike
92
92
Last Price0.01Jun 27, 2025
Change
0.190.91%
Bid-
Ask0.11
volume1
Intrest414
Last Price5.17Jun 27, 2025
Change
1.2919.97%
Bid3.9
Ask6.15
volume2
Intrest3
Strike
93
93
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.11
volume113
Intrest876
Last Price4.14Jun 27, 2025
Change
2.7740.09%
Bid2.39
Ask5.25
volume1
Intrest17
Strike
94
94
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.1
volume29
Intrest186
Last Price4Jun 27, 2025
Change
1.8787.79%
Bid1.45
Ask4.4
volume5
Intrest73
Strike
95
95
Last Price0.06Jun 27, 2025
Change
0.0114.29%
Bid-
Ask0.11
volume22
Intrest811
Last Price2Jun 26, 2025
Change
00%
Bid1.02
Ask3.2
volume0
Intrest47
Strike
96
96
Last Price0.06Jun 27, 2025
Change
0.0440%
Bid-
Ask0.11
volume94
Intrest828
Last Price1Jun 27, 2025
Change
0.3349.25%
Bid0.25
Ask2.01
volume23
Intrest69
Strike
97
97
Last Price0.05Jun 27, 2025
Change
0.2784.38%
Bid-
Ask0.09
volume126
Intrest354
Last Price0.52Jun 27, 2025
Change
0.024%
Bid0.29
Ask0.75
volume193
Intrest192
Strike
98
98
Last Price0.1Jun 27, 2025
Change
0.4682.14%
Bid0.02
Ask0.11
volume481
Intrest695
Last Price0.05Jun 27, 2025
Change
0.2382.14%
Bid-
Ask0.15
volume516
Intrest343
Strike
99
99
Last Price0.55Jun 27, 2025
Change
0.8861.54%
Bid0.31
Ask1.66
volume329
Intrest351
Last Price0.02Jun 27, 2025
Change
0.0981.82%
Bid-
Ask0.01
volume269
Intrest688
Strike
100
100
Last Price1.75Jun 27, 2025
Change
0.2512.5%
Bid1.53
Ask1.7
volume127
Intrest387
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid0.01
Ask0.06
volume382
Intrest746
Strike
101
101
Last Price2.87Jun 27, 2025
Change
0.3210.03%
Bid2.18
Ask2.97
volume4
Intrest51
Last Price0.03Jun 27, 2025
Change
0.0125%
Bid0.01
Ask0.13
volume194
Intrest718
Strike
102
102
Last Price4.22Jun 27, 2025
Change
0.163.65%
Bid2.89
Ask4.5
volume11
Intrest23
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume133
Intrest933
Strike
103
103
Last Price4.53Jun 27, 2025
Change
118.08%
Bid3.85
Ask5.5
volume12
Intrest18
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest1224
Strike
104
104
Last Price5.45Jun 27, 2025
Change
1.0816.54%
Bid4.9
Ask6.6
volume5
Intrest24
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume153
Intrest536
Strike
105
105
Last Price6.8Jun 27, 2025
Change
1.1814.79%
Bid5.95
Ask7.35
volume11
Intrest68
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest908
Strike
106
106
Last Price9.03Jun 26, 2025
Change
00%
Bid6.85
Ask9.05
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.01
volume22
Intrest3399
Strike
107
107
Last Price8.29Jun 18, 2025
Change
00%
Bid7.8
Ask9.7
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest375
Strike
108
108
Last Price8.65Jun 24, 2025
Change
00%
Bid8.75
Ask10.8
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1068
Strike
109
109
Last Price10.58Jun 23, 2025
Change
00%
Bid9.5
Ask11.75
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1101
Intrest1565
Strike
110
110
Last Price13.38Jun 26, 2025
Change
00%
Bid10.6
Ask13.05
volume0
Intrest11
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest265
Strike
111
111
Last Price12.15Jun 23, 2025
Change
00%
Bid11.85
Ask13.8
volume0
Intrest6
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest72
Strike
112
112
Last Price14.9Jun 26, 2025
Change
00%
Bid12.75
Ask14.65
volume0
Intrest50
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest723
Strike
113
113
Last Price14.17Jun 18, 2025
Change
00%
Bid13.4
Ask15.8
volume0
Intrest2
Last Price0.13Jun 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest60
Strike
114
114
Last Price15.15Jun 18, 2025
Change
00%
Bid14.7
Ask17.3
volume0
Intrest2
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest993
Strike
115
115
Last Price19Jun 26, 2025
Change
00%
Bid15.5
Ask18.15
volume0
Intrest3
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest186
Strike
116
116
Last Price17.08Jun 16, 2025
Change
00%
Bid16.75
Ask19.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest409
Strike
117
117
Last Price15Jun 10, 2025
Change
00%
Bid17.85
Ask20
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest100
Strike
118
118
Last Price18.63Jun 16, 2025
Change
00%
Bid17.9
Ask21.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0990%
Bid-
Ask0.1
volume5
Intrest114
Strike
119
119
Last Price14.91Jun 03, 2025
Change
00%
Bid19.2
Ask22.65
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest931
Strike
120
120
Last Price23.9Jun 26, 2025
Change
00%
Bid20.8
Ask23
volume0
Intrest8
Last Price0.47Jun 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest9
Strike
121
121
Last Price20.45Jun 12, 2025
Change
00%
Bid20.95
Ask24.65
volume0
Intrest0
Last Price0.17Jun 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Strike
122
122
Last Price14.6May 29, 2025
Change
00%
Bid22.5
Ask25.2
volume0
Intrest0
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
123
123
Last Price23.75Jun 24, 2025
Change
00%
Bid22.95
Ask26.65
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
124
124
Last Price24.67Jun 24, 2025
Change
00%
Bid23.95
Ask27.5
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest1182
Strike
125
125
Last Price26.1Jun 26, 2025
Change
00%
Bid24.95
Ask28.6
volume0
Intrest4
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest72
Strike
126
126
Last Price18.55May 28, 2025
Change
00%
Bid25.95
Ask29.65
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
0.4291.3%
Bid-
Ask0.11
volume1
Intrest18
Strike
127
127
Last Price29.9Jun 26, 2025
Change
00%
Bid26.95
Ask30.65
volume0
Intrest1
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Strike
128
128
Last Price-
Change
-
Bid27.95
Ask31.65
volume0
Intrest0
Last Price7.1May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest32
Strike
129
129
Last Price-
Change
-
Bid28.95
Ask32.65
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Strike
130
130
Last Price25.6Jun 06, 2025
Change
00%
Bid29.95
Ask33.55
volume0
Intrest0
Last Price5.15May 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
131
131
Last Price12.4May 23, 2025
Change
00%
Bid30.95
Ask34.55
volume0
Intrest0
Last Price5.12May 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Strike
132
132
Last Price32.96Jun 24, 2025
Change
00%
Bid31.95
Ask35.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
133
133
Last Price33.87Jun 24, 2025
Change
00%
Bid32.95
Ask36.55
volume0
Intrest0
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
134
134
Last Price-
Change
-
Bid33.95
Ask37.65
volume0
Intrest0
Last Price0.17Jun 04, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest65
Strike
135
135
Last Price35.84Jun 24, 2025
Change
00%
Bid34.95
Ask38.6
volume0
Intrest0
Last Price0.36May 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
136
136
Last Price36.74Jun 24, 2025
Change
00%
Bid35.95
Ask39.55
volume0
Intrest0
Last Price0.48May 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest0
Strike
137
137
Last Price37.96Jun 24, 2025
Change
00%
Bid36.95
Ask40.6
volume0
Intrest0
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest27
Strike
140
140
Last Price40.75Jun 24, 2025
Change
00%
Bid39.95
Ask43.6
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest21
Strike
145
145
Last Price45.94Jun 24, 2025
Change
00%
Bid44.95
Ask48.3
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
150
150
Last Price50.85Jun 24, 2025
Change
00%
Bid49.95
Ask53.65
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Strike
155
155
Last Price56.46Jun 23, 2025
Change
00%
Bid54.95
Ask58.1
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Strike
160
160
Last Price61.41Jun 23, 2025
Change
00%
Bid59.95
Ask63.65
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid64.95
Ask68.55
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid69.95
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
175
175
Last Price76.36Jun 23, 2025
Change
00%
Bid74.95
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
180
180
Last Price82.12Jun 25, 2025
Change
00%
Bid79.95
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
185
185
Last Price87.01Jun 25, 2025
Change
00%
Bid84.95
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
190
190
Last Price90.8Jun 24, 2025
Change
00%
Bid89.95
Ask93.65
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved