$171.11
-1.63-0.94%
In chiusura: Sep 10, 5:00 PM EST
$170.30
-0.81-0.47%
Post-mercato: 7:59 PM EST
Okta Inc Catena di Opzioni
OKTANASDAQ
Okta Options
View Okta (OKTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
1.27
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price88.2Aug 27, 2026
Change
-0%
Bid94.25
Ask98
volume0
Intrest1
Strike
75
75
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest120
Last Price78.7Aug 27, 2026
Change
-0%
Bid89.25
Ask93.05
volume0
Intrest1
Strike
80
80
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest124
Last Price-
Change
-
Bid84.25
Ask87.85
volume0
Intrest0
Strike
85
85
Last Price0.16Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest39
Last Price-
Change
-
Bid79.25
Ask82.85
volume0
Intrest0
Strike
90
90
Last Price0.22Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest33
Last Price48.05Aug 19, 2026
Change
-0%
Bid74.85
Ask77.85
volume0
Intrest1
Strike
95
95
Last Price0.47Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price73.15Aug 27, 2026
Change
-0%
Bid69.85
Ask72.85
volume0
Intrest1
Strike
100
100
Last Price0.94Aug 26, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest10
Last Price-
Change
-
Bid64.25
Ask67.85
volume0
Intrest0
Strike
105
105
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest9
Last Price66.92Sep 10, 2026
Change
8.714.94%
Bid59.25
Ask62.85
volume1
Intrest6
Strike
110
110
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price56.45Sep 10, 2026
Change
2.954.97%
Bid54.9
Ask57.85
volume1
Intrest1
Strike
115
115
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest13
Last Price55.53Sep 10, 2026
Change
13.2331.28%
Bid53.35
Ask56.85
volume1
Intrest0
Strike
116
116
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest15
Last Price49.7Aug 27, 2026
Change
-0%
Bid52.9
Ask55.85
volume0
Intrest7
Strike
117
117
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest10
Last Price59.22Sep 10, 2026
Change
5.7810.82%
Bid51.3
Ask54.85
volume2
Intrest1
Strike
118
118
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price58.22Sep 10, 2026
Change
5.710.85%
Bid50.9
Ask53.85
volume1
Intrest2
Strike
119
119
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price53.28Sep 10, 2026
Change
2.264.43%
Bid49.25
Ask52.85
volume2
Intrest1
Strike
120
120
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest80
Last Price52.35Sep 10, 2026
Change
2.394.78%
Bid48.25
Ask51.85
volume2
Intrest0
Strike
121
121
Last Price0.41Aug 27, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest1
Last Price-
Change
-
Bid47.9
Ask50.85
volume0
Intrest0
Strike
122
122
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask1.37
volume0
Intrest3
Last Price-
Change
-
Bid46.9
Ask50.05
volume0
Intrest0
Strike
123
123
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask1.37
volume0
Intrest253
Last Price49.2Aug 27, 2026
Change
-0%
Bid45.9
Ask48.85
volume0
Intrest1
Strike
124
124
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest253
Last Price42.4Aug 31, 2026
Change
-0%
Bid44.4
Ask47.85
volume0
Intrest3
Strike
125
125
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest62
Last Price44.09Sep 09, 2026
Change
-0%
Bid43.9
Ask46.85
volume0
Intrest1
Strike
126
126
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest53
Last Price43.02Sep 09, 2026
Change
-0%
Bid42.9
Ask45.85
volume0
Intrest1
Strike
127
127
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest53
Last Price42.15Sep 09, 2026
Change
-0%
Bid41.9
Ask44.85
volume0
Intrest1
Strike
128
128
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest143
Last Price41.1Sep 09, 2026
Change
-0%
Bid40.25
Ask43.85
volume0
Intrest140
Strike
129
129
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest211
Last Price40.74Sep 04, 2026
Change
-0%
Bid39.35
Ask42.85
volume0
Intrest23
Strike
130
130
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest357
Last Price34Aug 27, 2026
Change
-0%
Bid38.25
Ask41.85
volume0
Intrest4
Strike
131
131
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest84
Last Price9.85Aug 25, 2026
Change
-0%
Bid37.25
Ask40.85
volume0
Intrest1
Strike
132
132
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask1.37
volume0
Intrest48
Last Price40.86Aug 27, 2026
Change
-0%
Bid36.25
Ask39.85
volume0
Intrest2
Strike
133
133
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest76
Last Price30Aug 27, 2026
Change
-0%
Bid35.9
Ask38.85
volume0
Intrest4
Strike
134
134
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask1.17
volume0
Intrest21
Last Price31.4Aug 27, 2026
Change
-0%
Bid34.25
Ask37.85
volume0
Intrest26
Strike
135
135
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest43
Last Price32.38Sep 01, 2026
Change
-0%
Bid33.25
Ask36.85
volume0
Intrest9
Strike
136
136
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest25
Last Price40.98Sep 10, 2026
Change
10.4134.05%
Bid33
Ask35.75
volume14
Intrest21
Strike
137
137
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price39.9Sep 10, 2026
Change
10.3535.03%
Bid32.1
Ask34.75
volume11
Intrest23
Strike
138
138
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest40
Last Price39.22Sep 10, 2026
Change
10.7837.9%
Bid30.25
Ask33.85
volume10
Intrest21
Strike
139
139
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest119
Last Price38.18Sep 10, 2026
Change
8.0626.76%
Bid29.25
Ask32.85
volume10
Intrest25
Strike
140
140
Last Price0.04Sep 10, 2026
Change
0.0120%
Bid-
Ask0.17
volume1
Intrest38
Last Price30.25Sep 10, 2026
Change
1.083.7%
Bid28.25
Ask31.85
volume10
Intrest17
Strike
141
141
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest26
Last Price29.02Sep 10, 2026
Change
3.4813.63%
Bid27.9
Ask30.9
volume10
Intrest13
Strike
142
142
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest42
Last Price23.45Aug 27, 2026
Change
-0%
Bid26.3
Ask30
volume0
Intrest9
Strike
143
143
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest37
Last Price26.05Aug 31, 2026
Change
-0%
Bid25.35
Ask29
volume0
Intrest9
Strike
144
144
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.1
volume5
Intrest4
Last Price25.79Sep 09, 2026
Change
-0%
Bid24.5
Ask27.75
volume0
Intrest29
Strike
145
145
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest123
Last Price26.7Sep 04, 2026
Change
-0%
Bid23.7
Ask27
volume0
Intrest22
Strike
146
146
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest102
Last Price24.95Sep 04, 2026
Change
-0%
Bid22.8
Ask25.85
volume0
Intrest28
Strike
147
147
Last Price0.01Sep 10, 2026
Change
0.0480%
Bid-
Ask0.17
volume1
Intrest28
Last Price23.95Sep 04, 2026
Change
-0%
Bid22.2
Ask24.05
volume0
Intrest25
Strike
148
148
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest29
Last Price22Sep 09, 2026
Change
-0%
Bid21.2
Ask23.05
volume0
Intrest24
Strike
149
149
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest37
Last Price24.21Sep 10, 2026
Change
3.2615.56%
Bid20.2
Ask22.05
volume15
Intrest57
Strike
150
150
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest1015
Last Price18.5Sep 10, 2026
Change
6.7857.85%
Bid17.7
Ask19.55
volume1
Intrest3
Strike
152.5
152.5
Last Price0.05Sep 10, 2026
Change
0.0550%
Bid-
Ask0.17
volume2
Intrest106
Last Price22.8Sep 10, 2026
Change
5.834.12%
Bid15.2
Ask17.05
volume1
Intrest89
Strike
155
155
Last Price0.04Sep 10, 2026
Change
0.0969.23%
Bid-
Ask0.15
volume14
Intrest281
Last Price16.43Sep 10, 2026
Change
2.9421.79%
Bid12.7
Ask14.55
volume1
Intrest61
Strike
157.5
157.5
Last Price0.05Sep 10, 2026
Change
0.0758.33%
Bid0.01
Ask0.08
volume23
Intrest545
Last Price11.62Sep 10, 2026
Change
0.010.09%
Bid10.3
Ask12.1
volume10
Intrest20
Strike
160
160
Last Price0.1Sep 10, 2026
Change
0.266.67%
Bid0.02
Ask0.24
volume108
Intrest198
Last Price10.59Sep 09, 2026
Change
-0%
Bid7.9
Ask9.7
volume0
Intrest20
Strike
162.5
162.5
Last Price0.22Sep 10, 2026
Change
0.2856%
Bid0.02
Ask0.35
volume58
Intrest146
Last Price6.55Sep 10, 2026
Change
1.1414.82%
Bid6.05
Ask7.4
volume17
Intrest97
Strike
165
165
Last Price0.4Sep 10, 2026
Change
0.4653.49%
Bid0.16
Ask0.71
volume24
Intrest435
Last Price4.06Sep 10, 2026
Change
0.296.67%
Bid3.8
Ask5.25
volume14
Intrest108
Strike
167.5
167.5
Last Price0.94Sep 10, 2026
Change
0.5637.33%
Bid0.81
Ask1.07
volume147
Intrest502
Last Price3.25Sep 10, 2026
Change
1.5532.29%
Bid2.29
Ask3.45
volume83
Intrest347
Strike
170
170
Last Price1.67Sep 10, 2026
Change
0.3316.5%
Bid1.29
Ask2.18
volume95
Intrest186
Last Price1.7Sep 10, 2026
Change
1.546.88%
Bid1.49
Ask2
volume150
Intrest220
Strike
172.5
172.5
Last Price2.79Sep 10, 2026
Change
0.7120.29%
Bid2.82
Ask3.4
volume73
Intrest546
Last Price0.92Sep 10, 2026
Change
1.2357.21%
Bid0.52
Ask1.21
volume448
Intrest296
Strike
175
175
Last Price4.75Sep 10, 2026
Change
0.529.87%
Bid4
Ask5.5
volume874
Intrest41
Last Price0.53Sep 10, 2026
Change
0.7257.6%
Bid0.37
Ask0.69
volume438
Intrest72
Strike
177.5
177.5
Last Price6.7Sep 10, 2026
Change
3.333%
Bid6
Ask7.65
volume61
Intrest6
Last Price0.27Sep 10, 2026
Change
0.668.97%
Bid0.21
Ask0.33
volume2179
Intrest1105
Strike
180
180
Last Price7.45Sep 10, 2026
Change
5.3141.61%
Bid8.25
Ask10
volume12
Intrest19
Last Price0.06Sep 10, 2026
Change
0.486.96%
Bid0.01
Ask0.32
volume707
Intrest234
Strike
182.5
182.5
Last Price7.29Sep 10, 2026
Change
-
Bid10.6
Ask12.4
volume1
Intrest0
Last Price0.1Sep 10, 2026
Change
0.1864.29%
Bid0.05
Ask0.25
volume237
Intrest283
Strike
185
185
Last Price8.6Sep 10, 2026
Change
17.466.92%
Bid13.05
Ask14.85
volume2
Intrest6
Last Price0.05Sep 10, 2026
Change
0.1979.17%
Bid0.01
Ask0.21
volume41
Intrest55
Strike
187.5
187.5
Last Price-
Change
-
Bid15.5
Ask17.35
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
0.0861.54%
Bid0.01
Ask0.19
volume96
Intrest95
Strike
190
190
Last Price23.3Sep 08, 2026
Change
-0%
Bid18
Ask19.85
volume0
Intrest0
Last Price0.17Sep 10, 2026
Change
0.0541.67%
Bid-
Ask0.18
volume14
Intrest7
Strike
192.5
192.5
Last Price-
Change
-
Bid20.5
Ask22.35
volume0
Intrest0
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest97
Strike
195
195
Last Price30.4Aug 31, 2026
Change
-0%
Bid23
Ask24.85
volume0
Intrest6
Last Price0.12Sep 10, 2026
Change
0.06100%
Bid-
Ask0.18
volume1
Intrest7
Strike
197.5
197.5
Last Price-
Change
-
Bid25.5
Ask27.35
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest77
Strike
200
200
Last Price21.1Sep 10, 2026
Change
13.3538.75%
Bid28
Ask29.85
volume10
Intrest0
Last Price0.06Sep 10, 2026
Change
0.0114.29%
Bid-
Ask0.08
volume13
Intrest19
Strike
202.5
202.5
Last Price-
Change
-
Bid30.5
Ask32.35
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.17
volume2
Intrest20
Strike
205
205
Last Price26Sep 10, 2026
Change
-
Bid33
Ask34.85
volume1
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest4
Strike
207.5
207.5
Last Price42.8Aug 31, 2026
Change
-0%
Bid35.5
Ask37.35
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid37.2
Ask39.85
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest3
Strike
212.5
212.5
Last Price-
Change
-
Bid39.65
Ask43.4
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
215
215
Last Price-
Change
-
Bid41.95
Ask45.75
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest23
Strike
217.5
217.5
Last Price-
Change
-
Bid44.7
Ask48.25
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Strike
220
220
Last Price-
Change
-
Bid46.95
Ask50.75
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest157
Strike
222.5
222.5
Last Price-
Change
-
Bid49.7
Ask53.25
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask1.37
volume0
Intrest95
Strike
225
225
Last Price-
Change
-
Bid52.3
Ask55.75
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest40
Strike
227.5
227.5
Last Price-
Change
-
Bid54.45
Ask58.4
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest125
Strike
230
230
Last Price-
Change
-
Bid57
Ask60.75
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest121
Strike
232.5
232.5
Last Price-
Change
-
Bid59.65
Ask63.4
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest209
Strike
235
235
Last Price-
Change
-
Bid62.15
Ask65.75
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest125
Strike
237.5
237.5
Last Price-
Change
-
Bid64.65
Ask68.25
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest92
Strike
240
240
Last Price-
Change
-
Bid67.2
Ask70.8
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Strike
242.5
242.5
Last Price-
Change
-
Bid69.7
Ask73.4
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest82
Strike
245
245
Last Price-
Change
-
Bid72
Ask75.9
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask1.17
volume0
Intrest31
Strike
250
250
Last Price79.8Aug 28, 2026
Change
-0%
Bid76.85
Ask80.9
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest86
Strike
260
260
Last Price-
Change
-
Bid86.95
Ask90.9
volume0
Intrest0