$77.89
1.271.66%
In chiusura: Sep 15, 5:00 PM EST
$78.19
0.300.39%
Post-mercato: 4:00 PM EST
Universal Display Corp Catena di Opzioni
OLEDNASDAQ
PRO
Dividendo: La data di stacco del dividendo è stata tra 1 ora
Universal Display Options
View Universal Display (OLED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.83
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Strike
50
50
Last Price0.45May 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Strike
55
55
Last Price0.65May 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price16.4Sep 15, 2026
Change
3.618%
Bid15.9
Ask19.6
volume1
Intrest1
Strike
60
60
Last Price1.1Jul 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest22
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Strike
65
65
Last Price0.01Sep 15, 2026
Change
0.1995%
Bid-
Ask0.2
volume62
Intrest75
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
70
70
Last Price0.5Sep 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest471
Last Price3Sep 15, 2026
Change
-0%
Bid1.2
Ask4.7
volume1
Intrest5
Strike
75
75
Last Price0.84Sep 15, 2026
Change
0.5137.78%
Bid0.25
Ask1.5
volume47
Intrest251
Last Price0.2Sep 14, 2026
Change
-0%
Bid0.35
Ask2
volume0
Intrest100
Strike
80
80
Last Price3.53Sep 15, 2026
Change
0.030.86%
Bid1.9
Ask5.5
volume4
Intrest779
Last Price0.23Sep 15, 2026
Change
0.3258.18%
Bid-
Ask0.85
volume1
Intrest347
Strike
85
85
Last Price7.98Sep 15, 2026
Change
0.323.86%
Bid7.2
Ask10
volume22
Intrest201
Last Price0.1Sep 14, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest8020
Strike
90
90
Last Price10Sep 11, 2026
Change
-0%
Bid11.3
Ask14.7
volume0
Intrest108
Last Price0.05Sep 15, 2026
Change
0.0116.67%
Bid-
Ask0.3
volume10
Intrest386
Strike
95
95
Last Price12.75Sep 02, 2026
Change
-0%
Bid16.7
Ask19.4
volume0
Intrest146
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3480
Strike
100
100
Last Price23.7Sep 15, 2026
Change
4.221.54%
Bid21.7
Ask24.6
volume4
Intrest50
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest123
Strike
105
105
Last Price28.8Sep 15, 2026
Change
10.860%
Bid26.8
Ask29.4
volume1
Intrest6
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest38
Strike
110
110
Last Price21.27Aug 07, 2026
Change
-0%
Bid31
Ask34.6
volume0
Intrest1
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest28
Strike
115
115
Last Price25.3Aug 07, 2026
Change
-0%
Bid36.3
Ask39.4
volume0
Intrest22
Last Price1.55Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest110
Strike
120
120
Last Price32.53Jun 11, 2026
Change
-0%
Bid40.8
Ask44.4
volume0
Intrest0
Last Price0.77Aug 17, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest60
Strike
125
125
Last Price-
Change
-
Bid45.9
Ask49.6
volume0
Intrest25
Last Price1Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
130
130
Last Price-
Change
-
Bid51.3
Ask54.6
volume0
Intrest0
Last Price0.6Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid61.6
Ask64.6
volume0
Intrest0
Last Price0.5Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid66.2
Ask69.2
volume0
Intrest0
Last Price1.35Apr 22, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid75.8
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid81
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid86.7
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid91.1
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid96.6
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid101.2
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid106.2
Ask109.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid111.1
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid115.7
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid120.9
Ask124.4
volume0
Intrest0