Comments

Universal Display

OLEDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$167.06
1.160.70%
In chiusura: -
$166.00
-1.06-0.63%
After hour: 6:40 PM EDT
Universal Display (OLED) PrevisioneNotizieUtili

Universal Display (OLED) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Universal Display (NASDAQ:OLED) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Universal Display a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Universal Display..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0340.0
80.0
340.0
Last Price93.15Aug 12, 2024
Change
00%
Bid85.5
Ask89.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price103.9Aug 02, 2024
Change
00%
Bid80.6
Ask83.8
volume0
Intrest1
Strike
85
85
Last Price1May 02, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price83.05Aug 12, 2024
Change
00%
Bid75.6
Ask78.8
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask73.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price99.6Oct 31, 2024
Change
00%
Bid65.8
Ask68.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask60
volume0
Intrest0
Strike
110
110
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest0
Strike
115
115
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Last Price-
Change
-
Bid45.2
Ask49.6
volume0
Intrest0
Strike
120
120
Last Price1.24Aug 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Strike
125
125
Last Price1Aug 30, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price34.64Nov 15, 2024
Change
00%
Bid35.8
Ask39.5
volume0
Intrest2
Strike
130
130
Last Price1.85Aug 14, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price39.5Aug 05, 2024
Change
00%
Bid30.9
Ask33.8
volume0
Intrest21
Strike
135
135
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Change
-
Bid26.1
Ask28.9
volume0
Intrest0
Strike
140
140
Last Price0.68Nov 21, 2024
Change
0.1518.07%
Bid-
Ask2.05
volume3
Intrest38
Last Price32.41Aug 05, 2024
Change
00%
Bid21.5
Ask24.3
volume0
Intrest2
Strike
145
145
Last Price0.95Nov 21, 2024
Change
0.065.94%
Bid0.55
Ask2.3
volume3
Intrest37
Last Price17.1Nov 20, 2024
Change
00%
Bid17.1
Ask19.4
volume0
Intrest21
Strike
150
150
Last Price1.3Nov 20, 2024
Change
00%
Bid0.95
Ask2.65
volume0
Intrest130
Last Price13.71Nov 21, 2024
Change
0.715.46%
Bid13.2
Ask15
volume1
Intrest34
Strike
155
155
Last Price1.97Nov 20, 2024
Change
00%
Bid1.8
Ask2.55
volume0
Intrest171
Last Price11.5Nov 21, 2024
Change
1.6817.11%
Bid10.2
Ask12.1
volume1
Intrest58
Strike
160
160
Last Price4.5Nov 20, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest68
Last Price7.8Nov 21, 2024
Change
1.320%
Bid7
Ask8.2
volume2
Intrest58
Strike
165
165
Last Price6.3Nov 20, 2024
Change
00%
Bid4.4
Ask5.9
volume0
Intrest112
Last Price5.04Nov 21, 2024
Change
0.142.86%
Bid4.6
Ask5.5
volume161
Intrest328
Strike
170
170
Last Price9Nov 20, 2024
Change
00%
Bid7.2
Ask8.4
volume0
Intrest107
Last Price3.14Nov 21, 2024
Change
0.041.29%
Bid2.8
Ask3.5
volume8
Intrest133
Strike
175
175
Last Price12.81Nov 15, 2024
Change
00%
Bid10.1
Ask12.2
volume0
Intrest300
Last Price2.2Nov 21, 2024
Change
0.5533.33%
Bid1.65
Ask2.25
volume13
Intrest340
Strike
180
180
Last Price16.6Nov 20, 2024
Change
00%
Bid13.5
Ask16.5
volume0
Intrest183
Last Price1.07Nov 21, 2024
Change
0.077%
Bid0.9
Ask1.3
volume14
Intrest99
Strike
185
185
Last Price19.3Nov 21, 2024
Change
4.5330.67%
Bid17.9
Ask20.6
volume13
Intrest113
Last Price0.66Nov 21, 2024
Change
0.0610%
Bid0.4
Ask0.9
volume3
Intrest41
Strike
190
190
Last Price20.62Nov 12, 2024
Change
00%
Bid22.2
Ask25.1
volume0
Intrest61
Last Price0.37Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest66
Strike
195
195
Last Price21.56Nov 11, 2024
Change
00%
Bid27.1
Ask29.8
volume0
Intrest67
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.75
volume1
Intrest106
Strike
200
200
Last Price30.52Nov 14, 2024
Change
00%
Bid31.5
Ask34.8
volume0
Intrest1
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest81
Strike
210
210
Last Price40.51Nov 14, 2024
Change
00%
Bid41.9
Ask44.8
volume0
Intrest11
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Strike
220
220
Last Price53.15Nov 14, 2024
Change
00%
Bid51.9
Ask54.8
volume0
Intrest4
Last Price0.35Nov 21, 2024
Change
0.1530%
Bid-
Ask0.55
volume10
Intrest34
Strike
230
230
Last Price63.18Nov 14, 2024
Change
00%
Bid61.9
Ask64.8
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Strike
240
240
Last Price28Jul 26, 2024
Change
00%
Bid71.9
Ask74.8
volume0
Intrest0
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Strike
250
250
Last Price-
Change
-
Bid81.5
Ask84.6
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest37
Strike
260
260
Last Price77.8Aug 02, 2024
Change
00%
Bid91.4
Ask94.6
volume0
Intrest0
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
270
270
Last Price-
Change
-
Bid101.5
Ask104.6
volume0
Intrest0
Last Price1.2Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
280
280
Last Price-
Change
-
Bid111.5
Ask114.5
volume0
Intrest0
Last Price1.02Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid121.5
Ask124.8
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid131.5
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid141.5
Ask144.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid151.4
Ask154.6
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid161.5
Ask164.6
volume0
Intrest0
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
340
340
Last Price-
Change
-
Bid171.5
Ask174.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved