Ollie's Bargain Outlet Holdings Inc Catena di Opzioni

OLLINASDAQ

Trade with Public

Trade with Public

$84.72

0.480.57%

Ult. Agg.: Oct 27, 4:06 PM

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Ollie's Bargain Outlet Options

View Ollie's Bargain Outlet (OLLI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

40.0120.0

40.0

120.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid42.7

Ask47

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid37.7

Ask42

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid32.8

Ask36.9

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid27.8

Ask31.8

volume0

Intrest0

Strike

55

55

Last Price0.13Sep 23, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest15

Last Price-

Change

-

Bid22.8

Ask27

volume0

Intrest0

Strike

60

60

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest15

Last Price-

Change

-

Bid17.9

Ask21.9

volume0

Intrest0

Strike

65

65

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest21

Last Price17.55Oct 08, 2026

Change

-0%

Bid13.8

Ask16.5

volume0

Intrest1

Strike

70

70

Last Price0.5Oct 26, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest35

Last Price12.05Oct 09, 2026

Change

-0%

Bid9.3

Ask12.1

volume0

Intrest3

Strike

75

75

Last Price1.05Oct 26, 2026

Change

-0%

Bid0.15

Ask1.7

volume0

Intrest20

Last Price6.77Oct 27, 2026

Change

0.263.99%

Bid6.3

Ask7.3

volume3

Intrest4454

Strike

80

80

Last Price1.72Oct 27, 2026

Change

0.7229.51%

Bid1.75

Ask2.15

volume4

Intrest68

Last Price4.35Oct 27, 2026

Change

0.5514.47%

Bid3.7

Ask5

volume1

Intrest5604

Strike

85

85

Last Price3.9Oct 27, 2026

Change

0.511.36%

Bid3.3

Ask5.1

volume2

Intrest146

Last Price2.7Oct 27, 2026

Change

0.5726.76%

Bid1.85

Ask2.2

volume24

Intrest3204

Strike

90

90

Last Price5.1Oct 23, 2026

Change

-0%

Bid6.5

Ask7.7

volume0

Intrest60

Last Price1.15Oct 27, 2026

Change

0.065.5%

Bid0.05

Ask1.25

volume2

Intrest8870

Strike

95

95

Last Price11.2Oct 26, 2026

Change

-0%

Bid9.8

Ask12.5

volume0

Intrest5

Last Price0.6Oct 27, 2026

Change

0.5547.83%

Bid0.35

Ask1.2

volume3

Intrest73

Strike

100

100

Last Price-

Change

-

Bid13.7

Ask17.3

volume0

Intrest0

Last Price0.63Oct 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest42

Strike

105

105

Last Price-

Change

-

Bid19.2

Ask21.9

volume0

Intrest0

Last Price0.77Oct 19, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3027

Strike

110

110

Last Price-

Change

-

Bid23.3

Ask27.5

volume0

Intrest0

Last Price0.42Oct 16, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest2

Strike

115

115

Last Price-

Change

-

Bid28.3

Ask32.4

volume0

Intrest0

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

120

120

Last Price-

Change

-

Bid33.3

Ask37.4

volume0

Intrest0