$94.61
3.864.25%
In chiusura: -
$94.60
-0.01-0.01%
After hour: Nov 22, 5:58 PM EDT
Comments
Loading...
Ollie's Bargain Outlet (NASDAQ:OLLI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ollie's Bargain Outlet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ollie's Bargain Outlet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Strike
70
70
Last Price0.42Nov 13, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest7
Last Price15.4Nov 19, 2024
Change
00%
Bid18.2
Ask21.3
volume0
Intrest0
Strike
75
75
Last Price0.62Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest38
Last Price10.9Nov 19, 2024
Change
00%
Bid14.3
Ask17.7
volume0
Intrest10
Strike
80
80
Last Price0.85Nov 22, 2024
Change
0.641.38%
Bid0.35
Ask0.85
volume62
Intrest7911
Last Price10.6Nov 18, 2024
Change
00%
Bid13.3
Ask13.7
volume0
Intrest2
Strike
82.5
82.5
Last Price1.35Nov 22, 2024
Change
1.4551.79%
Bid1
Ask1.2
volume3
Intrest273
Last Price8.5Nov 19, 2024
Change
00%
Bid11.3
Ask13.6
volume0
Intrest1
Strike
85
85
Last Price1.62Nov 22, 2024
Change
0.8835.2%
Bid0.9
Ask1.65
volume8
Intrest57
Last Price6.33Nov 21, 2024
Change
00%
Bid9.5
Ask9.8
volume0
Intrest12
Strike
87.5
87.5
Last Price2.43Nov 22, 2024
Change
1.2734.32%
Bid2.15
Ask2.35
volume7
Intrest2116
Last Price7.7Nov 22, 2024
Change
2.6753.08%
Bid7.8
Ask8.1
volume26
Intrest62
Strike
90
90
Last Price3.3Nov 22, 2024
Change
0.921.43%
Bid2.95
Ask3.2
volume67
Intrest5996
Last Price5.48Nov 22, 2024
Change
1.2830.48%
Bid6.3
Ask6.6
volume1
Intrest84
Strike
92.5
92.5
Last Price4.43Nov 22, 2024
Change
3.3743.21%
Bid3.9
Ask4.2
volume6
Intrest93
Last Price5Nov 22, 2024
Change
1.856.25%
Bid5
Ask5.3
volume28
Intrest139
Strike
95
95
Last Price5.68Nov 22, 2024
Change
1.5221.11%
Bid5.1
Ask5.4
volume2
Intrest795
Last Price3.9Nov 22, 2024
Change
1.244.44%
Bid3.8
Ask4.2
volume27
Intrest219
Strike
97.5
97.5
Last Price7.07Nov 22, 2024
Change
1.4316.82%
Bid6.5
Ask6.8
volume6
Intrest293
Last Price2.5Nov 22, 2024
Change
0.419.05%
Bid3
Ask3.3
volume6
Intrest112
Strike
100
100
Last Price8.6Nov 22, 2024
Change
2.438.71%
Bid8.1
Ask8.4
volume2
Intrest94
Last Price1.8Nov 22, 2024
Change
0.7571.43%
Bid1.65
Ask1.95
volume3
Intrest106
Strike
105
105
Last Price12.5Nov 04, 2024
Change
00%
Bid10.7
Ask14.2
volume0
Intrest10
Last Price0.93Nov 22, 2024
Change
0.48106.67%
Bid0.85
Ask1.15
volume2
Intrest33
Strike
110
110
Last Price-
Change
-
Bid16
Ask16.4
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
135
135
Last Price-
Change
-
Bid38.8
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.8
Ask47.5
volume0
Intrest0