$110.88
-3.42-2.99%
In chiusura: -
$113.07
2.191.98%
After hour: 4:26 PM EDT
Comments
Loading...
Ollie's Bargain Outlet (NASDAQ:OLLI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ollie's Bargain Outlet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ollie's Bargain Outlet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.7
Ask71.5
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid62.8
Ask66.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0
Strike
55
55
Last Price0.9Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid53
Ask56.6
volume0
Intrest0
Strike
60
60
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0
Strike
65
65
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Strike
70
70
Last Price0.16May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price46.6Dec 27, 2024
Change
00%
Bid38
Ask41.7
volume0
Intrest69
Strike
75
75
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price15.5Nov 20, 2024
Change
00%
Bid33
Ask36.7
volume0
Intrest5
Strike
80
80
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest687
Last Price27.8Apr 22, 2025
Change
00%
Bid30.6
Ask34.4
volume0
Intrest1
Strike
82.5
82.5
Last Price0.75Apr 23, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest10
Last Price19.7Feb 27, 2025
Change
00%
Bid28.2
Ask31.9
volume0
Intrest5
Strike
85
85
Last Price0.46May 19, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest24
Last Price24.2May 02, 2025
Change
00%
Bid26.9
Ask29.6
volume0
Intrest3
Strike
87.5
87.5
Last Price0.45May 22, 2025
Change
0.012.17%
Bid0.3
Ask0.6
volume33
Intrest48
Last Price24.11Apr 16, 2025
Change
00%
Bid24
Ask27.3
volume0
Intrest21
Strike
90
90
Last Price0.55May 21, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest873
Last Price23May 13, 2025
Change
00%
Bid22.5
Ask25
volume0
Intrest6
Strike
92.5
92.5
Last Price0.66May 16, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest51
Last Price24.43May 16, 2025
Change
00%
Bid19.9
Ask22.1
volume0
Intrest43
Strike
95
95
Last Price1.05May 21, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest48
Last Price19.43May 21, 2025
Change
00%
Bid18.1
Ask20.2
volume0
Intrest63
Strike
97.5
97.5
Last Price1.3May 22, 2025
Change
0.1610.96%
Bid0.65
Ask2.15
volume5
Intrest134
Last Price17.1May 22, 2025
Change
2.0310.61%
Bid16
Ask17.8
volume61
Intrest221
Strike
100
100
Last Price1.56May 21, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest263
Last Price14.05May 22, 2025
Change
0.523.84%
Bid12.2
Ask13.6
volume10
Intrest187
Strike
105
105
Last Price2.85May 21, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest572
Last Price9.65May 22, 2025
Change
0.353.5%
Bid8.9
Ask9.8
volume48
Intrest143
Strike
110
110
Last Price3.25May 20, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest469
Last Price7.1May 22, 2025
Change
0.22.74%
Bid6.2
Ask6.6
volume21
Intrest200
Strike
115
115
Last Price6.2May 22, 2025
Change
1.326.53%
Bid6.5
Ask7.4
volume1
Intrest97
Last Price4.8May 22, 2025
Change
0.12.13%
Bid4
Ask4.4
volume81
Intrest323
Strike
120
120
Last Price6.7May 20, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest78
Last Price3.1May 21, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest109
Strike
125
125
Last Price10.6May 16, 2025
Change
00%
Bid12.1
Ask13.2
volume0
Intrest35
Last Price2May 21, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest137
Strike
130
130
Last Price19May 15, 2025
Change
00%
Bid15.6
Ask18.5
volume0
Intrest9
Last Price1.57May 20, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest80
Strike
135
135
Last Price37.6Aug 26, 2024
Change
00%
Bid19.9
Ask22
volume0
Intrest0
Last Price0.72May 22, 2025
Change
0.4337.39%
Bid0.5
Ask0.85
volume10
Intrest422
Strike
140
140
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Last Price0.9May 19, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest108
Strike
145
145
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
0.166.67%
Bid0.05
Ask0.75
volume6
Intrest201
Strike
150
150
Last Price-
Change
-
Bid33.6
Ask37.8
volume0
Intrest0
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid38.7
Ask42.4
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
160
160
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
165
165
Last Price53.4Apr 16, 2025
Change
00%
Bid48.6
Ask52.4
volume0
Intrest0
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Strike
170
170
Last Price-
Change
-
Bid53.7
Ask57.4
volume0
Intrest0
Last Price0.7Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
175
175
Last Price-
Change
-
Bid58.7
Ask62.4
volume0
Intrest0