Comments

Ollie's Bargain Outlet

OLLINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Ollie's Bargain Outlet (OLLI) PrevisioneNotizieUtili

Ollie's Bargain Outlet (OLLI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Ollie's Bargain Outlet (NASDAQ:OLLI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ollie's Bargain Outlet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ollie's Bargain Outlet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0175.0
45.0
175.0
Last Price-
Change
-
Bid62.6
Ask66.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Strike
60
60
Last Price0.33Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price37.94Mar 04, 2025
Change
00%
Bid42.7
Ask46.8
volume0
Intrest0
Strike
65
65
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Last Price38.2Mar 26, 2025
Change
00%
Bid37.7
Ask41.8
volume0
Intrest1
Strike
70
70
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest126
Last Price17.2Nov 20, 2024
Change
00%
Bid32.8
Ask36.9
volume0
Intrest1
Strike
75
75
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0
Strike
77.5
77.5
Last Price0.05Mar 27, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest26
Last Price30.63Mar 19, 2025
Change
00%
Bid27.9
Ask32
volume0
Intrest22
Strike
80
80
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1630
Last Price18.2Oct 08, 2024
Change
00%
Bid25.5
Ask29.5
volume0
Intrest1
Strike
82.5
82.5
Last Price0.34Mar 27, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest12
Last Price27.19Mar 27, 2025
Change
00%
Bid23.4
Ask26.7
volume0
Intrest2
Strike
85
85
Last Price0.39Mar 27, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest444
Last Price10.9Nov 21, 2024
Change
00%
Bid21
Ask24
volume0
Intrest3
Strike
87.5
87.5
Last Price0.23Apr 04, 2025
Change
00%
Bid0.45
Ask1.35
volume0
Intrest317
Last Price10.2Feb 21, 2025
Change
00%
Bid18.7
Ask21.7
volume0
Intrest21
Strike
90
90
Last Price1.1Apr 07, 2025
Change
0.82292.86%
Bid0.5
Ask1.15
volume5
Intrest112
Last Price19.55Apr 07, 2025
Change
2.8512.72%
Bid16.7
Ask19.2
volume1
Intrest43
Strike
92.5
92.5
Last Price0.85Apr 07, 2025
Change
0.73608.33%
Bid0.65
Ask1.4
volume3
Intrest37
Last Price23Apr 02, 2025
Change
00%
Bid15.2
Ask17.3
volume0
Intrest22
Strike
95
95
Last Price0.56Apr 04, 2025
Change
00%
Bid0.9
Ask1.75
volume0
Intrest120
Last Price11.5Mar 26, 2025
Change
00%
Bid12.3
Ask14.6
volume0
Intrest201
Strike
97.5
97.5
Last Price0.95Apr 07, 2025
Change
0.7280%
Bid1.2
Ask2
volume1
Intrest259
Last Price9.2Apr 07, 2025
Change
8.949.17%
Bid10.1
Ask12.8
volume1
Intrest62
Strike
100
100
Last Price2.3Apr 07, 2025
Change
1.15100%
Bid1.7
Ask2.55
volume87
Intrest141
Last Price10.5Apr 04, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest453
Strike
105
105
Last Price3.5Apr 07, 2025
Change
1.8105.88%
Bid2.4
Ask3.9
volume17
Intrest698
Last Price3.91Apr 07, 2025
Change
3.7949.22%
Bid4.1
Ask5.5
volume2
Intrest162
Strike
110
110
Last Price7.3Apr 07, 2025
Change
4.1128.12%
Bid4.8
Ask6.1
volume4
Intrest290
Last Price3.47Apr 07, 2025
Change
1.5330.6%
Bid1.55
Ask3.4
volume16
Intrest723
Strike
115
115
Last Price10.6Apr 07, 2025
Change
5.0590.99%
Bid7.4
Ask8.9
volume5
Intrest592
Last Price0.65Apr 07, 2025
Change
2.277.19%
Bid1.1
Ask1.55
volume16
Intrest348
Strike
120
120
Last Price7.45Apr 04, 2025
Change
00%
Bid10.8
Ask13.2
volume0
Intrest213
Last Price0.6Apr 07, 2025
Change
0.650%
Bid0.45
Ask0.8
volume5
Intrest413
Strike
125
125
Last Price7.7Apr 02, 2025
Change
00%
Bid14.9
Ask17.8
volume0
Intrest19
Last Price0.2Apr 07, 2025
Change
0.1847.37%
Bid0.15
Ask0.4
volume2
Intrest221
Strike
130
130
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
0.150%
Bid-
Ask0.4
volume3
Intrest109
Strike
135
135
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
0.0550%
Bid-
Ask0.3
volume13
Intrest81
Strike
140
140
Last Price23.6Dec 27, 2024
Change
00%
Bid28.8
Ask32.5
volume0
Intrest0
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0
Last Price0.55Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid39.3
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.3
Ask47.5
volume0
Intrest0
Last Price0.85Dec 24, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid49.3
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.3
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.3
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid64.3
Ask67.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved