$17.37
0.402.36%
In chiusura: Sep 4, 5:00 PM EST
$17.24
-0.13-0.74%
Post-mercato: 7:57 PM EST
Olin Corp Catena di Opzioni
OLNNYSE
Olin Options
View Olin (OLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.31Aug 26, 2026
Change
-0%
Bid6.2
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price2.65Aug 31, 2026
Change
-0%
Bid1.7
Ask2.85
volume0
Intrest1
Strike
15
15
Last Price0.03Sep 04, 2026
Change
0.0240%
Bid-
Ask0.1
volume7
Intrest539
Last Price0.5Sep 04, 2026
Change
0.125%
Bid0.5
Ask0.65
volume31
Intrest983
Strike
17.5
17.5
Last Price0.6Sep 04, 2026
Change
0.3536.84%
Bid0.5
Ask0.7
volume25
Intrest1619
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume19
Intrest389
Strike
20
20
Last Price2.51Sep 04, 2026
Change
0.093.46%
Bid2.4
Ask3.6
volume6
Intrest175
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Strike
22.5
22.5
Last Price3.6Aug 19, 2026
Change
-0%
Bid4
Ask6.4
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
25
25
Last Price6.25Aug 05, 2026
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest26
Strike
27.5
27.5
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0