Comments
Loading...

Olin

OLNNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$21.03
-0.25-1.17%
In chiusura: -
$21.03
0.000.00%
After hour: 4:00 PM EDT

Olin (NYSE:OLN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Olin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Olin..

In the money
Intervallo di strike
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jul 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price4Aug 08, 2025
Change
-0%
Bid4.1
Ask7.8
volume0
Intrest1
Strike
15
15
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest88
Last Price4.06Aug 15, 2025
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest44
Strike
17.5
17.5
Last Price0.22Aug 21, 2025
Change
0.0210%
Bid0.15
Ask0.25
volume22
Intrest414
Last Price1.72Aug 21, 2025
Change
0.210.42%
Bid1.6
Ask1.75
volume2
Intrest335
Strike
20
20
Last Price0.75Aug 21, 2025
Change
0.034.17%
Bid0.7
Ask0.8
volume82
Intrest1106
Last Price0.63Aug 21, 2025
Change
0.0710%
Bid0.55
Ask0.65
volume45
Intrest1127
Strike
22.5
22.5
Last Price2.2Aug 21, 2025
Change
0.2512.82%
Bid2.1
Ask2.25
volume200
Intrest148
Last Price0.2Aug 19, 2025
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest622
Strike
25
25
Last Price4.2Aug 13, 2025
Change
-0%
Bid4.2
Ask4.4
volume0
Intrest4
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.5
volume3
Intrest19
Strike
27.5
27.5
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0