$24.06
0.080.33%
In chiusura: -
$24.05
-0.01000-0.04%
After hour: Oct 24, 6:34 PM EDT
Comments
Loading...
Olin (NYSE:OLN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Olin a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Olin..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price20.74Aug 27, 2025
Change
-0%
Bid19.7
Ask23.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.8Aug 27, 2025
Change
-0%
Bid14.7
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.8Oct 20, 2025
Change
-0%
Bid12.2
Ask15.5
volume0
Intrest10
Strike
10
10
Last Price0.31Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Last Price10.89May 12, 2025
Change
-0%
Bid10.3
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest187
Last Price10.62Oct 02, 2025
Change
-0%
Bid7.9
Ask10.1
volume0
Intrest16
Strike
15
15
Last Price0.07Oct 20, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest416
Last Price6.2Sep 22, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest361
Strike
17.5
17.5
Last Price0.15Oct 24, 2025
Change
0.0834.78%
Bid0.1
Ask0.35
volume2
Intrest697
Last Price3.2Oct 21, 2025
Change
-0%
Bid4.2
Ask4.8
volume0
Intrest515
Strike
20
20
Last Price0.42Oct 24, 2025
Change
0.036.67%
Bid0.3
Ask0.45
volume67
Intrest1654
Last Price2.68Oct 24, 2025
Change
0.8244.09%
Bid2.35
Ask2.95
volume5
Intrest6570
Strike
22.5
22.5
Last Price1.1Oct 24, 2025
Change
-0%
Bid0.85
Ask1.15
volume222
Intrest1404
Last Price1.35Oct 24, 2025
Change
0.053.85%
Bid1.15
Ask1.4
volume33
Intrest4646
Strike
25
25
Last Price2.23Oct 24, 2025
Change
0.2710.8%
Bid2.05
Ask2.45
volume16
Intrest719
Last Price0.7Oct 24, 2025
Change
0.116.67%
Bid0.5
Ask0.75
volume52
Intrest1173
Strike
27.5
27.5
Last Price5.19Oct 22, 2025
Change
-0%
Bid2.5
Ask4.4
volume0
Intrest107
Last Price0.3Oct 24, 2025
Change
0.026.25%
Bid0.25
Ask0.35
volume46
Intrest1213
Strike
30
30
Last Price6.2Oct 24, 2025
Change
0.912.68%
Bid4.7
Ask6.9
volume6
Intrest28
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest228
Strike
32.5
32.5
Last Price7.55Oct 09, 2025
Change
-0%
Bid6.6
Ask9.4
volume0
Intrest34
Last Price0.11Oct 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest155
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
37.5
37.5
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0