$4.90
-0.64-11.55%
In chiusura: -
$4.98
0.081.62%
After hour: 6:03 PM EDT
Comments
Loading...
Outset Medical (NASDAQ:OM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Outset Medical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Outset Medical..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid0.9
Ask4.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.36Nov 13, 2025
Change
0.3448.57%
Bid-
Ask3.6
volume32
Intrest18
Strike
5
5
Last Price0.2Nov 13, 2025
Change
-0%
Bid0.2
Ask0.4
volume2
Intrest48
Last Price0.05Nov 13, 2025
Change
0.0550%
Bid-
Ask0.05
volume11
Intrest123
Strike
7.5
7.5
Last Price-
Change
-
Bid1.5
Ask4.5
volume0
Intrest0
Last Price2.4Nov 11, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest47
Strike
10
10
Last Price2Nov 11, 2025
Change
-0%
Bid3.3
Ask6.7
volume0
Intrest21
Last Price2.35Nov 11, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest35
Strike
12.5
12.5
Last Price6.1Nov 11, 2025
Change
-0%
Bid5.4
Ask9.2
volume0
Intrest40
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask2.85
volume130
Intrest144
Strike
15
15
Last Price2.45Oct 27, 2025
Change
-0%
Bid7.9
Ask11.6
volume0
Intrest8
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
17.5
17.5
Last Price4Jun 06, 2025
Change
-0%
Bid10.4
Ask14.1
volume0
Intrest5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask1.05
volume105
Intrest146
Strike
20
20
Last Price7.71Oct 10, 2025
Change
-0%
Bid12.8
Ask16.6
volume0
Intrest0
Last Price0.95Sep 25, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid13.3
Ask21.2
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid15.8
Ask23.7
volume0
Intrest0
Last Price2.42Jul 01, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid20.8
Ask27.2
volume0
Intrest0