Comments
Loading...

Outset Medical

OMNASDAQ
Logo offerto da Benzinga Data
$0.837600
0.0810.15%
In chiusura: -
$0.814300
-0.02-2.78%
After hour: Nov 22, 6:55 PM EDT

Outset Medical (NASDAQ:OM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Outset Medical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Outset Medical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.58.0
0.5
8.0
Last Price0.29Nov 22, 2024
Change
0.013.33%
Bid0.3
Ask0.75
volume4
Intrest45
Strike
0.5
0.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume7
Intrest406
Strike
1
1
Last Price0.25Nov 22, 2024
Change
0.0419.05%
Bid0.2
Ask0.6
volume1
Intrest8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
1.5
1.5
Last Price0.91Sep 30, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest1
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
2
2
Last Price1.2Nov 13, 2024
Change
00%
Bid0.95
Ask1.85
volume0
Intrest225
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
3
3
Last Price0.37Jul 16, 2024
Change
00%
Bid1.85
Ask2.85
volume0
Intrest0
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
4
4
Last Price0.85Jul 16, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.6Jul 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest41
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.7Jun 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price0.13Aug 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
8
8
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0