$98.80
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Central North Airport Gr (OMAB) PrevisioneNotizieUtili
Central North Airport Gr (OMAB) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCentral North Airport Gr (NASDAQ:OMAB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Central North Airport Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Central North Airport Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.53Mar 27, 2025
Change
00%
Bid27
Ask31.5
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.2Apr 09, 2025
Change
00%
Bid17.2
Ask21.4
volume0
Intrest1
Strike
80
80
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price5.8May 02, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest14
Strike
85
85
Last Price1.58May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price1.5Apr 17, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.2May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0