Grupo Aeroportuario del Options
View Grupo Aeroportuario del (OMAB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
50.0140.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid46
Ask51
volume0
Intrest0
Last Price-
Bid41
Ask46
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid36
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid31.1
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid21.5
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price2.5Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid7
Ask11.8
volume0
Intrest0
Last Price2.01Oct 19, 2026
Last Price2Oct 19, 2026
Bid3.1
Ask7.9
volume0
Intrest1
Last Price4.9Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price2.41Oct 22, 2026
Bid0.5
Ask4.9
volume0
Intrest10
Last Price-
Bid1.65
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid4.6
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14.1
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid19.1
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid24
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid29
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid34
Ask39
volume0
Intrest0
Last Price-
Bid39
Ask44
volume0
Intrest0
