$104.46
In chiusura: Oct 8 EDT
$105.00
0.540.52%
Pre-mercato: 6:40 PM EDT
Comments
Loading...
Central North Airport Gr (OMAB) PrevisioneNotizieUtili
Central North Airport Gr (OMAB) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCentral North Airport Gr (NASDAQ:OMAB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Central North Airport Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Central North Airport Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
45
45
Last Price0.4Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price0.4Jun 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest21
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
60
60
Last Price0.5Jun 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
65
65
Last Price0.3Jul 16, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest27
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
70
70
Last Price0.35Jul 18, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
75
75
Last Price0.65Jul 28, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest4
Last Price14.3Apr 24, 2025
Change
-0%
Bid22
Ask26.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3Mar 13, 2025
Change
-0%
Bid12
Ask16.8
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.5Sep 25, 2025
Change
-0%
Bid7
Ask11.8
volume0
Intrest21
Strike
95
95
Last Price2Aug 26, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price5.9Sep 30, 2025
Change
-0%
Bid3.1
Ask7.9
volume0
Intrest3
Strike
100
100
Last Price3Aug 14, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price3.33Sep 26, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Strike
105
105
Last Price2.5Sep 23, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest5
Last Price2.31Sep 22, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price3.9Jun 17, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Strike
115
115
Last Price4.9Sep 15, 2025
Change
-0%
Bid8.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0