$72.75
-0.68-0.93%
In chiusura: -
$73.50
0.751.03%
After hour: 4:05 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Omnicom Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Omnicom Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.7Apr 07, 2025
Change
00%
Bid21.3
Ask25
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price14.7Jun 17, 2025
Change
00%
Bid16
Ask20
volume0
Intrest3
Strike
55
55
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest50
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
60
60
Last Price0.09Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.1Jul 10, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest43
Last Price6.09Jun 02, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest4
Strike
65
65
Last Price0.15Jul 11, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest2147
Last Price6.7Jul 02, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest4
Strike
67.5
67.5
Last Price0.25Jul 11, 2025
Change
00%
Bid0.2
Ask0.35
volume7
Intrest298
Last Price5.29Jul 08, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest188
Strike
70
70
Last Price0.68Jul 11, 2025
Change
0.0813.33%
Bid0.6
Ask0.7
volume58
Intrest170
Last Price2.15Jul 11, 2025
Change
0.2510.42%
Bid1.95
Ask2.1
volume12
Intrest400
Strike
72.5
72.5
Last Price1.6Jul 11, 2025
Change
0.3225%
Bid0.5
Ask2.15
volume15
Intrest175
Last Price0.98Jul 11, 2025
Change
0.2721.6%
Bid0.85
Ask1.05
volume119
Intrest1340
Strike
75
75
Last Price3.1Jul 11, 2025
Change
0.519.23%
Bid2.4
Ask3.3
volume45
Intrest114
Last Price0.46Jul 11, 2025
Change
0.024.17%
Bid0.1
Ask1.3
volume3
Intrest351
Strike
77.5
77.5
Last Price3.71Jul 08, 2025
Change
00%
Bid3.4
Ask6.7
volume0
Intrest27
Last Price0.25Jul 11, 2025
Change
0.0516.67%
Bid0.1
Ask0.3
volume9
Intrest906
Strike
80
80
Last Price7.25Jul 11, 2025
Change
1.1513.69%
Bid5.2
Ask8.2
volume1
Intrest29
Last Price0.09Jul 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest283
Strike
82.5
82.5
Last Price7.95Jul 02, 2025
Change
00%
Bid7.9
Ask11.4
volume0
Intrest13
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest254
Strike
85
85
Last Price15.3Jun 20, 2025
Change
00%
Bid10.3
Ask13.7
volume0
Intrest8
Last Price0.18Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest396
Strike
87.5
87.5
Last Price13.3Jul 01, 2025
Change
00%
Bid12.7
Ask16.2
volume0
Intrest0
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest199
Strike
90
90
Last Price13.45May 12, 2025
Change
00%
Bid15.2
Ask18.2
volume0
Intrest3
Last Price0.13Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest443
Strike
92.5
92.5
Last Price18.2Jul 09, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest5
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest458
Strike
95
95
Last Price20.51Jul 02, 2025
Change
00%
Bid20.5
Ask23.8
volume0
Intrest0
Last Price0.77Jul 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest63
Strike
97.5
97.5
Last Price9.08Dec 11, 2024
Change
00%
Bid23
Ask26.3
volume0
Intrest0
Last Price0.41Mar 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest38
Strike
100
100
Last Price14.2Feb 04, 2025
Change
00%
Bid25.1
Ask29.1
volume0
Intrest0
Last Price0.75Jun 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest39
Strike
105
105
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price0.49Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest349
Strike
110
110
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Last Price1Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.3
Ask54.1
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid70.1
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid75.3
Ask79.1
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid80.1
Ask84.1
volume0
Intrest0