$76.15
1.451.94%
In chiusura: Sep 25, 5:00 PM EST
$76.20
0.050.07%
Post-mercato: Sep 25, 4:11 PM EST
Omnicom Group Inc Catena di Opzioni
OMCNYSE
Omnicom Group Options
View Omnicom Group (OMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
8.12
P/C Ratio (OI)
1.64
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price39.22Sep 17, 2026
Change
-0%
Bid34.1
Ask38
volume0
Intrest0
Strike
40
40
Last Price0.25May 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 30, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 30, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Jun 01, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest35
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
50
50
Last Price0.8Apr 30, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest8
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Strike
55
55
Last Price0.29Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
60
60
Last Price0.32Sep 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest17
Last Price11May 20, 2026
Change
-0%
Bid11.7
Ask14.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest141
Last Price13.5Sep 17, 2026
Change
-0%
Bid9.9
Ask11.8
volume0
Intrest0
Strike
65
65
Last Price0.15Sep 25, 2026
Change
0.140%
Bid0.05
Ask0.25
volume96
Intrest198
Last Price9.4Sep 21, 2026
Change
-0%
Bid7.5
Ask9.3
volume0
Intrest1
Strike
67.5
67.5
Last Price0.25Sep 17, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest59
Last Price9.1May 22, 2026
Change
-0%
Bid5.3
Ask7.4
volume0
Intrest0
Strike
70
70
Last Price0.55Sep 25, 2026
Change
0.1521.43%
Bid0.25
Ask0.75
volume3
Intrest123
Last Price4.15Sep 25, 2026
Change
8.4567.06%
Bid3.2
Ask5
volume1
Intrest30
Strike
72.5
72.5
Last Price0.95Sep 25, 2026
Change
0.4532.14%
Bid0.35
Ask2.1
volume11
Intrest112
Last Price2.66Sep 25, 2026
Change
0.4118.22%
Bid2.45
Ask3.2
volume1
Intrest69
Strike
75
75
Last Price1.9Sep 25, 2026
Change
0.624%
Bid1.6
Ask2.1
volume20
Intrest129
Last Price1.3Sep 24, 2026
Change
-0%
Bid1.35
Ask2
volume0
Intrest47
Strike
77.5
77.5
Last Price3.2Sep 25, 2026
Change
0.25.88%
Bid2.7
Ask3.4
volume7
Intrest134
Last Price0.86Sep 25, 2026
Change
0.099.47%
Bid0.55
Ask1.05
volume9
Intrest184
Strike
80
80
Last Price4.87Sep 25, 2026
Change
0.234.51%
Bid4.3
Ask5.4
volume96
Intrest232
Last Price0.47Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest162
Strike
82.5
82.5
Last Price4.4Sep 14, 2026
Change
-0%
Bid6.2
Ask8.5
volume0
Intrest91
Last Price0.14Sep 25, 2026
Change
0.6181.33%
Bid-
Ask0.45
volume5
Intrest173
Strike
85
85
Last Price6.5Sep 15, 2026
Change
-0%
Bid8.6
Ask10.3
volume0
Intrest16
Last Price0.05Sep 25, 2026
Change
0.0444.44%
Bid-
Ask0.15
volume1
Intrest692
Strike
87.5
87.5
Last Price6.47Sep 02, 2026
Change
-0%
Bid9.8
Ask13.3
volume0
Intrest6
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest612
Strike
90
90
Last Price5.54Sep 01, 2026
Change
-0%
Bid12.7
Ask15.7
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest427
Strike
92.5
92.5
Last Price17.62Sep 24, 2026
Change
-0%
Bid15
Ask18.5
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
95
95
Last Price20.1Sep 24, 2026
Change
-0%
Bid17.4
Ask21
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest119
Strike
100
100
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Last Price0.7Apr 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price0.4Apr 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0