Comments

Omnicom Group

OMCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Omnicom Group (OMC) PrevisioneNotizieUtili

Omnicom Group (OMC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Omnicom Group (NYSE:OMC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Omnicom Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Omnicom Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0140.0
45.0
140.0
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price33.9Mar 11, 2025
Change
00%
Bid28.8
Ask32.3
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
60
60
Last Price0.34Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price37.6Oct 30, 2024
Change
00%
Bid14.1
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price33.57Dec 04, 2024
Change
00%
Bid9.1
Ask12.2
volume0
Intrest0
Strike
70
70
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
72.5
72.5
Last Price0.35Mar 24, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest98
Last Price8Feb 12, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest3
Strike
75
75
Last Price0.58Mar 28, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest488
Last Price5.1Mar 18, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest3
Strike
77.5
77.5
Last Price0.8Mar 26, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest434
Last Price3.2Mar 26, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest26
Strike
80
80
Last Price1.85Mar 28, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest129
Last Price1.3Mar 28, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest165
Strike
82.5
82.5
Last Price3.5Mar 25, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest89
Last Price0.91Mar 26, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest208
Strike
85
85
Last Price5.13Mar 28, 2025
Change
00%
Bid3.5
Ask6.7
volume0
Intrest64
Last Price0.44Mar 26, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest153
Strike
87.5
87.5
Last Price7.39Mar 28, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest269
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest901
Strike
90
90
Last Price9.32Mar 28, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest110
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest584
Strike
92.5
92.5
Last Price11.41Mar 21, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest2
Last Price0.38Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
95
95
Last Price15.38Mar 24, 2025
Change
00%
Bid13.1
Ask15.7
volume0
Intrest1
Last Price0.33Mar 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest179
Strike
97.5
97.5
Last Price16.7Feb 12, 2025
Change
00%
Bid15.5
Ask18.8
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest809
Strike
100
100
Last Price16.81Feb 25, 2025
Change
00%
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest547
Strike
105
105
Last Price6.8Nov 22, 2024
Change
00%
Bid23.8
Ask25.8
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest160
Strike
110
110
Last Price21.2Dec 23, 2024
Change
00%
Bid28.3
Ask31.8
volume0
Intrest2
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
115
115
Last Price26.67Dec 17, 2024
Change
00%
Bid34
Ask36.2
volume0
Intrest0
Last Price0.89Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Strike
120
120
Last Price16.3Oct 18, 2024
Change
00%
Bid37.9
Ask41.5
volume0
Intrest0
Last Price0.61Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid43.5
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.7
Ask51.7
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid57.9
Ask61.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved