$73.13
0.000.00%
In chiusura: -
$72.53
-0.60-0.82%
After hour: May 23, 4:14 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Omnicom Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Omnicom Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.1Apr 17, 2025
Change
00%
Bid16.3
Ask20.3
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.3Apr 22, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.44Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
65
65
Last Price0.35May 22, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest24
Last Price9May 09, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest3
Strike
67.5
67.5
Last Price0.6May 23, 2025
Change
00%
Bid0.5
Ask0.7
volume4
Intrest35
Last Price3.53May 23, 2025
Change
3.1747.31%
Bid3.5
Ask4.9
volume2
Intrest0
Strike
70
70
Last Price1.45May 23, 2025
Change
0.2823.93%
Bid0.95
Ask1.3
volume1
Intrest801
Last Price2.17May 23, 2025
Change
0.2911.79%
Bid2.2
Ask2.5
volume13
Intrest54
Strike
72.5
72.5
Last Price2.65May 23, 2025
Change
0.4520.45%
Bid1.95
Ask2.25
volume3
Intrest458
Last Price1.2May 22, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest79
Strike
75
75
Last Price2.58May 21, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest151
Last Price0.45May 23, 2025
Change
1.4576.32%
Bid0.45
Ask0.8
volume1000
Intrest126
Strike
77.5
77.5
Last Price5.85May 23, 2025
Change
2.95101.72%
Bid5
Ask6.7
volume1
Intrest83
Last Price0.25May 23, 2025
Change
0.0310.71%
Bid0.15
Ask0.25
volume33
Intrest137
Strike
80
80
Last Price4.56May 19, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest2
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.1May 23, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume1
Intrest560
Strike
85
85
Last Price13.48Apr 17, 2025
Change
00%
Bid10.8
Ask14.3
volume0
Intrest1
Last Price0.05May 23, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest2
Strike
90
90
Last Price13.6May 16, 2025
Change
00%
Bid16.6
Ask19
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.6
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0