$79.00
-1.33-1.66%
In chiusura: -
$78.98
-0.02-0.03%
After hour: Oct 24, 4:03 PM EDT
Comments
Loading...
Omnicom Group (NYSE:OMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Omnicom Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Omnicom Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
60
60
Last Price0.01Oct 24, 2025
Change
0.396.77%
Bid-
Ask0.3
volume10
Intrest10
Last Price15.5Oct 22, 2025
Change
-0%
Bid13.3
Ask16
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.11Oct 23, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest154
Last Price11.5Oct 23, 2025
Change
-0%
Bid8.9
Ask9.8
volume0
Intrest2
Strike
70
70
Last Price0.21Oct 24, 2025
Change
0.0827.59%
Bid0.2
Ask0.35
volume2
Intrest334
Last Price9.74Oct 22, 2025
Change
-0%
Bid6.6
Ask9.2
volume0
Intrest44
Strike
72.5
72.5
Last Price0.55Oct 24, 2025
Change
0.1125%
Bid0.25
Ask0.6
volume12
Intrest95
Last Price7Oct 23, 2025
Change
-0%
Bid3.6
Ask5.7
volume0
Intrest31
Strike
75
75
Last Price0.9Oct 24, 2025
Change
0.1520%
Bid0.9
Ask1.1
volume1
Intrest283
Last Price2.9Oct 24, 2025
Change
2.3544.76%
Bid3.3
Ask3.9
volume1
Intrest112
Strike
77.5
77.5
Last Price1.82Oct 24, 2025
Change
0.3221.33%
Bid0.9
Ask1.9
volume202
Intrest750
Last Price2.3Oct 24, 2025
Change
1.1934.1%
Bid1.95
Ask2.6
volume6
Intrest615
Strike
80
80
Last Price2.46Oct 24, 2025
Change
0.3918.84%
Bid2.8
Ask3.1
volume1
Intrest306
Last Price2.13Oct 24, 2025
Change
0.312.35%
Bid0.95
Ask2.05
volume2
Intrest2843
Strike
82.5
82.5
Last Price4.46Oct 24, 2025
Change
1.0631.18%
Bid3.2
Ask4.7
volume1
Intrest20
Last Price0.75Oct 24, 2025
Change
0.644.44%
Bid0.65
Ask0.9
volume48
Intrest432
Strike
85
85
Last Price7Oct 21, 2025
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest1
Last Price0.25Oct 24, 2025
Change
0.0516.67%
Bid-
Ask0.7
volume41
Intrest292
Strike
90
90
Last Price8.8Oct 23, 2025
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest1
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest110
Strike
95
95
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.3
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0