Omnicom Group Options
View Omnicom Group (OMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0125.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price39.22Sep 17, 2026
Bid33.4
Ask36.7
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask0.2
volume5
Intrest2
Last Price-
Bid30.9
Ask34.2
volume0
Intrest0
Last Price0.5Apr 30, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Bid28.4
Ask31.7
volume0
Intrest0
Last Price0.6Apr 30, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Bid25.4
Ask29.2
volume0
Intrest0
Last Price0.4Jun 01, 2026
Bid-
Ask1.55
volume0
Intrest35
Last Price-
Bid23.6
Ask26.7
volume0
Intrest0
Last Price0.8Apr 30, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Bid18.8
Ask21.8
volume0
Intrest0
Last Price0.29Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest34
Last Price-
Bid13.7
Ask16
volume0
Intrest0
Last Price0.68Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price11May 20, 2026
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.15Aug 13, 2026
Bid-
Ask0.6
volume0
Intrest141
Last Price13.5Sep 17, 2026
Bid8.9
Ask11.2
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid0.05
Ask0.25
volume1
Intrest112
Last Price9.4Sep 21, 2026
Bid7
Ask9.5
volume0
Intrest1
Last Price0.2Oct 01, 2026
Bid0.05
Ask0.5
volume7
Intrest61
Last Price9.1May 22, 2026
Bid4
Ask6.5
volume0
Intrest0
Last Price0.5Sep 30, 2026
Bid0.15
Ask0.75
volume0
Intrest123
Last Price4.08Oct 01, 2026
Bid3
Ask4.4
volume2
Intrest32
Last Price1.35Sep 30, 2026
Bid0.55
Ask1.25
volume0
Intrest119
Last Price2.75Oct 01, 2026
Bid1.55
Ask2.45
volume1
Intrest70
Last Price2.25Sep 29, 2026
Bid1.5
Ask2.9
volume0
Intrest138
Last Price1.35Sep 28, 2026
Bid0.7
Ask1.4
volume0
Intrest48
Last Price2.97Sep 28, 2026
Bid2.85
Ask4.3
volume0
Intrest134
Last Price0.62Oct 01, 2026
Bid0.25
Ask0.75
volume3
Intrest186
Last Price5.41Oct 01, 2026
Bid4.4
Ask7
volume1
Intrest182
Last Price0.25Oct 01, 2026
Bid0.05
Ask0.25
volume33
Intrest162
Last Price7.2Sep 28, 2026
Bid6.7
Ask9.2
volume0
Intrest90
Last Price0.15Oct 01, 2026
Bid-
Ask0.2
volume1
Intrest174
Last Price6.5Sep 15, 2026
Bid8.5
Ask11.6
volume0
Intrest12
Last Price0.05Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest692
Last Price6.47Sep 02, 2026
Bid10.9
Ask14
volume0
Intrest3
Last Price0.15Sep 17, 2026
Bid-
Ask0.35
volume0
Intrest612
Last Price5.54Sep 01, 2026
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest427
Last Price17.62Sep 24, 2026
Bid15.9
Ask19
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price20.1Sep 24, 2026
Bid18.4
Ask21.5
volume0
Intrest4
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid20.9
Ask24
volume0
Intrest0
Last Price0.04Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest119
Last Price-
Bid23.4
Ask26.6
volume0
Intrest0
Last Price0.7Apr 17, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid28.4
Ask31.5
volume0
Intrest0
Last Price0.4Apr 17, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Bid33.4
Ask36.5
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid38.4
Ask41.5
volume0
Intrest0
Last Price0.1May 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid43.4
Ask46.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.4
Ask51.5
volume0
Intrest0
