Comments

Omnicom Group

OMCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$102.38
0.440.43%
In chiusura: -
$102.38
00.00%
After hour: Nov 22, 4:41 PM EDT
Omnicom Group (OMC) PrevisioneNotizieUtili

Omnicom Group (OMC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Omnicom Group (NYSE:OMC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Omnicom Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Omnicom Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0155.0
45.0
155.0
Last Price-
Change
-
Bid55
Ask59.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.6
volume0
Intrest0
Strike
60
60
Last Price0.35Aug 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Strike
70
70
Last Price0.3Jul 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Strike
75
75
Last Price0.75Aug 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Last Price-
Change
-
Bid20
Ask24.7
volume0
Intrest0
Strike
80
80
Last Price1Aug 23, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest17
Last Price20.2Oct 10, 2024
Change
00%
Bid17.5
Ask22.3
volume0
Intrest12
Strike
82.5
82.5
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest213
Last Price19.5Sep 19, 2024
Change
00%
Bid15
Ask19.7
volume0
Intrest10
Strike
85
85
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest58
Last Price16.4Oct 11, 2024
Change
00%
Bid12.5
Ask17.3
volume0
Intrest27
Strike
87.5
87.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price15.1Nov 08, 2024
Change
00%
Bid10.9
Ask14.4
volume0
Intrest70
Strike
90
90
Last Price0.5Nov 19, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest310
Last Price13Nov 08, 2024
Change
00%
Bid9.3
Ask10.6
volume0
Intrest58
Strike
92.5
92.5
Last Price0.25Nov 22, 2024
Change
0.2448.98%
Bid0.15
Ask0.35
volume2
Intrest73
Last Price3.7Nov 19, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest87
Strike
95
95
Last Price0.46Nov 22, 2024
Change
0.2131.34%
Bid0.35
Ask0.55
volume17
Intrest71
Last Price5.22Nov 21, 2024
Change
00%
Bid4.3
Ask6
volume0
Intrest271
Strike
97.5
97.5
Last Price0.79Nov 22, 2024
Change
0.4636.8%
Bid0.6
Ask0.85
volume3
Intrest212
Last Price3.53Nov 22, 2024
Change
0.030.86%
Bid2.3
Ask3.9
volume2
Intrest823
Strike
100
100
Last Price1.39Nov 22, 2024
Change
0.5729.08%
Bid1.05
Ask1.4
volume17
Intrest510
Last Price0.95Nov 22, 2024
Change
0.055%
Bid0.95
Ask1.5
volume13
Intrest1283
Strike
105
105
Last Price4.23Nov 22, 2024
Change
2.6938.87%
Bid3.7
Ask4.1
volume4
Intrest125
Last Price0.1Nov 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1043
Strike
110
110
Last Price8.7Nov 22, 2024
Change
4.936.03%
Bid6.7
Ask9.9
volume4
Intrest5
Last Price0.26Nov 22, 2024
Change
0.16160%
Bid-
Ask0.55
volume1
Intrest147
Strike
115
115
Last Price11.8Sep 19, 2024
Change
00%
Bid11.4
Ask15
volume0
Intrest2
Last Price0.3Oct 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.9
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.9
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.8
Ask55.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved