Comments
Loading...

Omnicell

OMCLNASDAQ
Logo offerto da Benzinga Data
$28.92
0.000.00%
Pre-mercato: 4:00 PM EDT

Omnicell (NASDAQ:OMCL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Omnicell a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Omnicell..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.4Jul 01, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest3
Strike
25
25
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.85Jul 07, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest1236
Strike
30
30
Last Price2.4Jun 18, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest15
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1013
Strike
35
35
Last Price5.45Jul 07, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest0
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0