$30.28
-0.67-2.16%
In chiusura: -
$30.28
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Omnicell (NASDAQ:OMCL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Omnicell a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Omnicell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Apr 17, 2025
Change
0.1542.86%
Bid-
Ask0.3
volume1
Intrest221
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price0.35Nov 14, 2024
Change
00%
Bid0.1
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price1.26Apr 17, 2025
Change
0.118.03%
Bid0.35
Ask1.25
volume1
Intrest5
Last Price4Apr 09, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest166
Strike
30
30
Last Price2.72Apr 17, 2025
Change
0.155.23%
Bid1.95
Ask3
volume1
Intrest6
Last Price2.48Mar 12, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest4
Strike
35
35
Last Price6.5Apr 09, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest65
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest59
Strike
40
40
Last Price10.6Apr 09, 2025
Change
00%
Bid8.2
Ask11.8
volume0
Intrest48
Last Price0.84Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Strike
45
45
Last Price14.3Apr 11, 2025
Change
00%
Bid14.5
Ask15.2
volume0
Intrest108
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
50
50
Last Price7.8Dec 13, 2024
Change
00%
Bid17.8
Ask21.7
volume0
Intrest0
Last Price0.99Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest155
Strike
55
55
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price2.05Dec 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
Last Price1.35Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price1.05Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid37.6
Ask41.9
volume0
Intrest0
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid42.6
Ask46.9
volume0
Intrest0
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid47.6
Ask51.9
volume0
Intrest0