$32.99
-0.18-0.54%
In chiusura: Sep 23, 5:00 PM EST
$32.99
N/A
Post-mercato: 4:00 PM EST
Omnicell Inc Catena di Opzioni
OMCLNASDAQ
Omnicell Options
View Omnicell (OMCL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.9
Ask15.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.7Sep 23, 2026
Change
1.0760.45%
Bid-
Ask1.5
volume15
Intrest5
Strike
35
35
Last Price2.05Aug 20, 2026
Change
-0%
Bid0.3
Ask4.4
volume0
Intrest1
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0