$34.50
1.133.39%
In chiusura: -
$35.06
0.561.62%
After hour: 6:22 PM EDT
Comments
Loading...
Omnicell (NASDAQ:OMCL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Omnicell a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Omnicell..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Aug 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
20
20
Last Price0.5Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Aug 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
25
25
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Last Price4.86Nov 04, 2025
Change
0.9624.62%
Bid2.65
Ask5.2
volume4
Intrest6
Strike
30
30
Last Price0.96Oct 30, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest32
Last Price1.12Nov 04, 2025
Change
0.098.74%
Bid0.65
Ask1.5
volume7
Intrest35
Strike
35
35
Last Price1.66Nov 04, 2025
Change
0.9937.36%
Bid0.2
Ask3.8
volume1
Intrest22
Last Price0.47Oct 31, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest29
Strike
40
40
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Last Price1.11Oct 30, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Strike
45
45
Last Price14.5Aug 04, 2025
Change
-0%
Bid8.3
Ask12.5
volume0
Intrest0
Last Price0.35Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0