Omada Health Options
View Omada Health (OMDA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.527.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.85Sep 28, 2026
Bid14.8
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.8
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid7.2
Ask10.2
volume0
Intrest0
Last Price0.5May 28, 2026
Bid-
Ask1.55
volume0
Intrest55
Last Price8.28Sep 22, 2026
Bid5
Ask7.4
volume0
Intrest2
Last Price0.1Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest46
Last Price5.88Sep 22, 2026
Bid3
Ask4.8
volume0
Intrest17
Last Price0.05Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price0.85Oct 13, 2026
Bid0.55
Ask1.75
volume0
Intrest11
Last Price0.1Oct 13, 2026
Bid0.1
Ask0.3
volume0
Intrest82
Last Price0.64Oct 13, 2026
Bid-
Ask0.7
volume0
Intrest68
Last Price1.3Oct 13, 2026
Bid1.35
Ask2.65
volume0
Intrest127
Last Price0.24Oct 08, 2026
Bid-
Ask0.4
volume0
Intrest332
Last Price2Oct 02, 2026
Bid2.8
Ask4.9
volume0
Intrest26
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest934
Last Price4.8Oct 13, 2026
Bid5.3
Ask7
volume0
Intrest3
