$24.35
0.080.33%
Ult. Agg.: Aug 28, 9:26 AM
Omada Health Inc Catena di Opzioni
OMDANASDAQ
Omada Health Options
View Omada Health (OMDA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.52
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.25Aug 27, 2026
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.16Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.29Aug 21, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.3Aug 28, 2026
Change
0.5519.3%
Bid2.05
Ask2.7
volume15
Intrest3
Strike
22.5
22.5
Last Price0.6Aug 27, 2026
Change
-0%
Bid0.3
Ask1.35
volume0
Intrest35
Last Price0.95Aug 28, 2026
Change
0.3828.57%
Bid0.7
Ask1.05
volume2
Intrest157
Strike
25
25
Last Price1.6Aug 27, 2026
Change
-0%
Bid1.25
Ask2.35
volume0
Intrest7
Last Price0.05Aug 28, 2026
Change
0.0444.44%
Bid0.05
Ask0.1
volume128
Intrest2003
Strike
30
30
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0