$10.91
3.1841.14%
In chiusura: -
$10.76
-0.15-1.35%
After hour: Nov 22, 7:58 PM EDT
Comments
Loading...
Omeros (NASDAQ:OMER) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Omeros a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Omeros..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Nov 21, 2024
Change
00%
Bid8.4
Ask9.7
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.63Nov 15, 2024
Change
00%
Bid7.6
Ask8.8
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Nov 19, 2024
Change
00%
Bid5.7
Ask7.7
volume0
Intrest1
Strike
4
4
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Last Price4.7Nov 22, 2024
Change
2.288%
Bid5.8
Ask6.6
volume200
Intrest506
Strike
5
5
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.15
volume13
Intrest138
Last Price4.4Nov 22, 2024
Change
2.4120%
Bid4.8
Ask5.6
volume27
Intrest343
Strike
6
6
Last Price0.1Nov 22, 2024
Change
0.266.67%
Bid0.05
Ask0.15
volume29
Intrest259
Last Price2.55Nov 22, 2024
Change
1.1683.45%
Bid4
Ask4.7
volume20
Intrest450
Strike
7
7
Last Price0.6Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest24
Last Price3.2Nov 22, 2024
Change
2.25236.84%
Bid3.2
Ask4.2
volume261
Intrest665
Strike
8
8
Last Price0.35Nov 22, 2024
Change
0.8570.83%
Bid-
Ask0.5
volume2037
Intrest6
Last Price2.4Nov 22, 2024
Change
1.85336.36%
Bid2.45
Ask2.9
volume3659
Intrest272
Strike
9
9
Last Price0.7Nov 22, 2024
Change
-
Bid0.2
Ask1.05
volume11
Intrest0
Last Price2.05Nov 22, 2024
Change
1.74561.29%
Bid1.95
Ask2.25
volume852
Intrest30
Strike
10
10
Last Price1.19Nov 22, 2024
Change
-
Bid1.05
Ask1.35
volume112
Intrest0
Last Price1.6Nov 22, 2024
Change
1.51500%
Bid1.5
Ask2.05
volume215
Intrest2
Strike
11
11
Last Price2.75Nov 22, 2024
Change
-
Bid1.55
Ask1.85
volume3
Intrest0
Last Price1.38Nov 22, 2024
Change
-
Bid1.2
Ask1.55
volume234
Intrest0
Strike
12
12
Last Price2.6Nov 22, 2024
Change
-
Bid2.25
Ask2.65
volume2
Intrest0
Last Price1.11Nov 22, 2024
Change
-
Bid0.9
Ask1.3
volume52
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
-
Bid0.7
Ask1.55
volume32
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
-
Bid0.55
Ask0.85
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0