$17.46
-0.82-4.49%
In chiusura: Sep 14, 5:00 PM EST
$17.44
-0.02-0.11%
Post-mercato: 5:54 PM EST
Omeros Corp Catena di Opzioni
OMERNASDAQ
Omeros Options
View Omeros (OMER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
8
8
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest170
Last Price8Aug 13, 2026
Change
-0%
Bid7.7
Ask10.8
volume0
Intrest4
Strike
9
9
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest386
Last Price9.6Aug 27, 2026
Change
-0%
Bid5.6
Ask10
volume0
Intrest24
Strike
10
10
Last Price0.34Aug 12, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest17
Last Price7Aug 19, 2026
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest240
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.06Sep 08, 2026
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest66
Strike
12
12
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest67
Last Price5.75Aug 31, 2026
Change
-0%
Bid4.2
Ask5.9
volume0
Intrest384
Strike
13
13
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest214
Last Price3.9Sep 14, 2026
Change
1.629.09%
Bid2.8
Ask4.7
volume6
Intrest367
Strike
14
14
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Last Price3.56Sep 11, 2026
Change
-0%
Bid2.25
Ask3.5
volume0
Intrest385
Strike
15
15
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest669
Last Price1.9Sep 14, 2026
Change
1.1838.31%
Bid1
Ask2.7
volume105
Intrest235
Strike
16
16
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest904
Last Price2.03Sep 08, 2026
Change
-0%
Bid0.1
Ask1.85
volume0
Intrest979
Strike
17
17
Last Price0.2Sep 10, 2026
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest218
Last Price0.35Sep 14, 2026
Change
0.558.82%
Bid0.2
Ask0.35
volume56
Intrest154
Strike
18
18
Last Price0.49Sep 14, 2026
Change
0.1440%
Bid0.35
Ask1.25
volume2
Intrest340
Last Price0.2Sep 14, 2026
Change
0.0828.57%
Bid-
Ask0.45
volume34
Intrest569
Strike
19
19
Last Price0.95Sep 11, 2026
Change
-0%
Bid0.9
Ask2.5
volume0
Intrest139
Last Price0.08Sep 14, 2026
Change
0.0746.67%
Bid-
Ask0.6
volume19
Intrest1491
Strike
20
20
Last Price1.7Sep 10, 2026
Change
-0%
Bid0.3
Ask4.6
volume0
Intrest101
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest492
Strike
21
21
Last Price-
Change
-
Bid1
Ask5.1
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1062
Strike
22
22
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5025
Strike
23
23
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
0.0872.73%
Bid-
Ask0.75
volume4
Intrest1607
Strike
25
25
Last Price5.85Sep 04, 2026
Change
-0%
Bid6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
33
33
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0