$3.09
-0.23-6.93%
In chiusura: -
$3.09
0.000.00%
After hour: 4:07 PM EDT
Comments
Loading...
Omeros (NASDAQ:OMER) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Omeros a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Omeros..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.4May 16, 2025
Change
00%
Bid1.7
Ask2.45
volume0
Intrest0
Strike
1
1
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
3
3
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest188
Strike
4
4
Last Price1May 19, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest50
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
5
5
Last Price1.97May 23, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest64
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
6
6
Last Price1.95May 14, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest26
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest585
Strike
7
7
Last Price3.09May 12, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest40
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Strike
8
8
Last Price2.2May 09, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Strike
9
9
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest161
Strike
10
10
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0