$6.59
0.010000.15%
In chiusura: -
$6.55
-0.04-0.61%
After hour: Nov 7, 7:35 PM EDT
Comments
Loading...
Omeros (NASDAQ:OMER) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Omeros a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Omeros..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7Oct 28, 2025
Change
-0%
Bid4.9
Ask6
volume0
Intrest20
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.5Aug 15, 2025
Change
-0%
Bid3.9
Ask5
volume0
Intrest5
Strike
2
2
Last Price0.16Sep 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest22
Last Price4.9Oct 28, 2025
Change
-0%
Bid2.95
Ask4
volume0
Intrest136
Strike
3
3
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1143
Last Price2.8Nov 04, 2025
Change
-0%
Bid2
Ask3.1
volume0
Intrest1903
Strike
4
4
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7507
Last Price1.54Nov 07, 2025
Change
0.4723.38%
Bid1.2
Ask2.15
volume82
Intrest4909
Strike
5
5
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest632
Last Price0.82Nov 07, 2025
Change
0.1717.17%
Bid0.55
Ask1.25
volume10
Intrest550
Strike
6
6
Last Price0.25Nov 07, 2025
Change
0.0738.89%
Bid-
Ask0.4
volume147
Intrest898
Last Price0.41Nov 07, 2025
Change
0.2436.92%
Bid0.35
Ask0.55
volume6
Intrest902
Strike
7
7
Last Price0.98Nov 07, 2025
Change
0.3658.06%
Bid0.5
Ask0.95
volume54
Intrest626
Last Price0.27Nov 07, 2025
Change
0.0822.86%
Bid0.2
Ask0.3
volume446
Intrest3213
Strike
8
8
Last Price1.67Nov 07, 2025
Change
0.16.37%
Bid1.1
Ask1.85
volume1
Intrest2822
Last Price0.15Nov 07, 2025
Change
0.0628.57%
Bid0.15
Ask0.25
volume2
Intrest1501
Strike
9
9
Last Price2.3Nov 04, 2025
Change
-0%
Bid2.15
Ask3
volume0
Intrest610
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3393
Strike
10
10
Last Price3.8Nov 07, 2025
Change
0.5617.28%
Bid3
Ask4
volume5
Intrest466
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume3
Intrest1320
Strike
11
11
Last Price4.2Nov 06, 2025
Change
-0%
Bid4
Ask4.9
volume0
Intrest6
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4662
Strike
12
12
Last Price5.2Nov 06, 2025
Change
-0%
Bid5
Ask7.5
volume0
Intrest4
Last Price0.11Oct 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest298
Strike
13
13
Last Price4.6Oct 17, 2025
Change
-0%
Bid5.8
Ask9
volume0
Intrest8
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest185
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest839
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest36
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0