$6.03
-0.86-12.55%
In chiusura: -
$6.04
0.010000.17%
After hour: 5:06 PM EDT
Comments
Loading...
Omeros (NASDAQ:OMER) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Omeros a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Omeros..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.6Apr 08, 2025
Change
-
Bid0.25
Ask1.4
volume20
Intrest0
Strike
6
6
Last Price0.4Apr 08, 2025
Change
0.2100%
Bid0.35
Ask0.6
volume68
Intrest1000
Last Price0.25Apr 08, 2025
Change
1.383.87%
Bid0.2
Ask0.35
volume50
Intrest1
Strike
7
7
Last Price0.95Apr 08, 2025
Change
0.5111.11%
Bid1
Ask1.4
volume10
Intrest107
Last Price0.15Apr 08, 2025
Change
0.0628.57%
Bid-
Ask0.65
volume100
Intrest578
Strike
8
8
Last Price1.5Apr 08, 2025
Change
00%
Bid1.9
Ask2.15
volume5
Intrest684
Last Price0.1Apr 08, 2025
Change
0.150%
Bid-
Ask0.1
volume5
Intrest770
Strike
9
9
Last Price1.04Apr 02, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest218
Last Price0.3Apr 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1230
Strike
10
10
Last Price3.3Apr 07, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest5
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest573
Strike
11
11
Last Price2.46Apr 02, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest1
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest222
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest358
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.2
Ask11.2
volume0
Intrest0