Comments
Loading...

Odyssey Marine Explr

OMEXNASDAQ
Logo offerto da Benzinga Data
$1.11
-0.07-5.93%
In chiusura: -
$1.10
-0.00980-0.88%
After hour: 7:26 PM EDT

Odyssey Marine Explr (NASDAQ:OMEX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Odyssey Marine Explr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Odyssey Marine Explr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.53.0
0.5
3.0
Last Price0.97Jun 24, 2025
Change
00%
Bid0.45
Ask1.9
volume0
Intrest7
Strike
0.5
0.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest502
Strike
1
1
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest540
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest740
Strike
1.5
1.5
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest46
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Strike
2
2
Last Price0.65Jun 25, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest101
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid1.15
Ask4.2
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
3
3
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0