Comments
Loading...

Odyssey Marine Explr

OMEXNASDAQ
Logo offerto da Benzinga Data
$1.22
0.119.91%
In chiusura: -
$1.18
-0.04-3.25%
After hour: 6:07 PM EDT

Odyssey Marine Explr (NASDAQ:OMEX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Odyssey Marine Explr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Odyssey Marine Explr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.53.5
0.5
3.5
Last Price0.7May 08, 2025
Change
0.1527.27%
Bid0.2
Ask2.25
volume3
Intrest83
Strike
0.5
0.5
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest677
Last Price0.2May 08, 2025
Change
0.0753.85%
Bid0.15
Ask0.25
volume410
Intrest1244
Strike
1
1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest2743
Last Price0.01May 08, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume110
Intrest4919
Strike
1.5
1.5
Last Price0.31May 08, 2025
Change
0.1126.19%
Bid0.2
Ask0.45
volume12
Intrest1891
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest2554
Strike
2
2
Last Price0.84May 08, 2025
Change
0.1420%
Bid-
Ask1.95
volume1
Intrest115
Last Price0.02May 08, 2025
Change
0.0360%
Bid-
Ask0.05
volume9
Intrest558
Strike
2.5
2.5
Last Price1.2May 05, 2025
Change
00%
Bid1.05
Ask3.5
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
3
3
Last Price-
Change
-
Bid1.6
Ask3.1
volume0
Intrest0
Last Price0.01May 08, 2025
Change
0.0480%
Bid-
Ask0.25
volume16
Intrest446
Strike
3.5
3.5
Last Price2.15May 06, 2025
Change
00%
Bid2.15
Ask4.5
volume0
Intrest5