$0.9240
-0.0377-3.92%
In chiusura: Jun 8, 5:00 PM EST
$0.9199
-0.0418-4.35%
Pre-mercato: 7:45 AM EST
Odyssey Marine Exploration Inc Catena di Opzioni
OMEXNASDAQ
Odyssey Marine Explr (NASDAQ:OMEX) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Odyssey Marine Explr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Odyssey Marine Explr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.44Jun 09, 2026
Change
-
Bid0.4
Ask0.5
volume0
Intrest325
Strike
0.5
0.5
Last Price0.06Jun 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest476
Last Price0.08Jun 09, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest973
Strike
1
1
Last Price0.1Jun 09, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest383
Last Price0.03Jun 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest535
Strike
1.5
1.5
Last Price0.59Jun 09, 2026
Change
-
Bid0.35
Ask0.65
volume0
Intrest243
Last Price0.04Jun 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1494
Strike
2
2
Last Price0.99Jun 04, 2026
Change
-
Bid0.65
Ask1.4
volume0
Intrest326
Last Price0.02Jun 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7041
Strike
2.5
2.5
Last Price1.53Jun 09, 2026
Change
-
Bid1.15
Ask1.9
volume0
Intrest135
Last Price0.05Apr 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest346
Strike
3
3
Last Price-
Change
-
Bid1.65
Ask2.4
volume0
Intrest45
Last Price0.03Apr 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest207
Strike
3.5
3.5
Last Price-
Change
-
Bid2.1
Ask3
volume0
Intrest50
Last Price0.05Apr 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest184
Strike
4
4
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest133
Strike
4.5
4.5
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest101
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.37Jun 08, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0