$0.390000
-0.02-5.82%
In chiusura: -
$0.388700
-0.0013-0.33%
After hour: 7:56 PM EDT
Comments
Loading...
Odyssey Marine Explr (OMEX) PrevisioneNotizieUtili
Odyssey Marine Explr (OMEX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoOdyssey Marine Explr (NASDAQ:OMEX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Odyssey Marine Explr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Odyssey Marine Explr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
0.5
0.5
Last Price0.1Nov 15, 2024
Change
00%
Bid0.1
Ask0.15
volume20
Intrest196
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
1
1
Last Price0.5Nov 06, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest76
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
1.5
1.5
Last Price0.99Oct 25, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
2
2
Last Price1.6Nov 14, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest41
Last Price0.08Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
2.5
2.5
Last Price-
Change
-
Bid2
Ask2.2
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
3
3
Last Price2.74Nov 15, 2024
Change
0.145.38%
Bid2.5
Ask2.7
volume1
Intrest330
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3.5
3.5
Last Price3.02Oct 28, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest40
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
4
4
Last Price3.6Nov 15, 2024
Change
0.164.65%
Bid3.5
Ask3.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
4.5
4.5
Last Price3.93Oct 10, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price4.4Oct 11, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0