$57.87
-0.36-0.62%
In chiusura: -
$57.87
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
OneMain Holdings (NYSE:OMF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OneMain Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OneMain Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price35.3Aug 15, 2025
Change
-0%
Bid34.3
Ask37.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.25Jul 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price32.1Aug 29, 2025
Change
-0%
Bid26.8
Ask29.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest0
Last Price11.5Apr 03, 2025
Change
-0%
Bid21.7
Ask24.7
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price14.8Oct 07, 2025
Change
-0%
Bid17
Ask19.4
volume0
Intrest1
Strike
40
40
Last Price0.19Oct 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3028
Last Price14.8Aug 01, 2025
Change
-0%
Bid14.6
Ask17
volume0
Intrest8
Strike
42.5
42.5
Last Price0.25Oct 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest190
Last Price10.1Oct 07, 2025
Change
-0%
Bid12.2
Ask14.5
volume0
Intrest52
Strike
45
45
Last Price0.3Oct 23, 2025
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest4013
Last Price7.7Jun 03, 2025
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest20
Strike
47.5
47.5
Last Price0.41Oct 23, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest154
Last Price6.95Oct 22, 2025
Change
-0%
Bid7.5
Ask9.2
volume0
Intrest27
Strike
50
50
Last Price0.54Oct 28, 2025
Change
0.011.82%
Bid0.4
Ask0.9
volume6
Intrest3331
Last Price4.6Oct 22, 2025
Change
-0%
Bid5.5
Ask6.9
volume0
Intrest101
Strike
52.5
52.5
Last Price0.85Oct 28, 2025
Change
0.110.53%
Bid0.75
Ask1.35
volume2
Intrest522
Last Price4.14Oct 27, 2025
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest359
Strike
55
55
Last Price1.43Oct 28, 2025
Change
0.074.67%
Bid1.25
Ask1.65
volume5
Intrest198
Last Price2.54Oct 27, 2025
Change
-0%
Bid1.85
Ask2.7
volume0
Intrest887
Strike
57.5
57.5
Last Price2.3Oct 28, 2025
Change
0.072.95%
Bid2.25
Ask2.7
volume4
Intrest82
Last Price1.36Oct 28, 2025
Change
0.010.74%
Bid0.65
Ask1.45
volume9
Intrest1564
Strike
60
60
Last Price3.98Oct 28, 2025
Change
2.0233.67%
Bid2.6
Ask5.9
volume1
Intrest53
Last Price0.55Oct 28, 2025
Change
0.058.33%
Bid0.25
Ask0.7
volume15
Intrest395
Strike
62.5
62.5
Last Price4.3Sep 03, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest13
Last Price0.29Oct 28, 2025
Change
0.013.33%
Bid-
Ask0.3
volume1
Intrest1098
Strike
65
65
Last Price20.2Apr 30, 2025
Change
-0%
Bid7.3
Ask9.5
volume0
Intrest3
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
67.5
67.5
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest136
Strike
70
70
Last Price10.3Aug 25, 2025
Change
-0%
Bid11.7
Ask14
volume0
Intrest20
Last Price0.15Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask29.3
volume0
Intrest0