$51.54
-0.30-0.58%
In chiusura: -
$51.62
0.080.16%
After hour: 5:14 AM EDT
Comments
Loading...
OneMain Holdings (NYSE:OMF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OneMain Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OneMain Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.28May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.88May 19, 2025
Change
00%
Bid11
Ask14.1
volume0
Intrest1
Strike
40
40
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price9.45May 20, 2025
Change
00%
Bid8.6
Ask11.6
volume0
Intrest10
Strike
42.5
42.5
Last Price0.21May 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest29
Last Price5.91May 22, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest44
Strike
45
45
Last Price0.4May 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest48
Last Price3.21May 22, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest187
Strike
47.5
47.5
Last Price0.35May 29, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest226
Last Price3.15May 29, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest359
Strike
50
50
Last Price0.75May 29, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest337
Last Price1.61May 29, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest917
Strike
52.5
52.5
Last Price1.53May 29, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest30
Last Price0.57May 29, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1027
Strike
55
55
Last Price3.6May 16, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest9
Last Price0.17May 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest94
Strike
57.5
57.5
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
65
65
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0