$59.19
3.446.17%
In chiusura: -
$59.19
0.000.00%
After hour: 4:18 PM EDT
Comments
Loading...
OneMain Holdings (NYSE:OMF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OneMain Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OneMain Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price35.3Aug 15, 2025
Change
-0%
Bid36
Ask37.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.25Jul 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest101
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28Oct 31, 2025
Change
1.857.07%
Bid27.1
Ask29.8
volume1
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5Apr 03, 2025
Change
-0%
Bid22.1
Ask25.8
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest85
Last Price14.8Oct 07, 2025
Change
-0%
Bid18.4
Ask19.8
volume0
Intrest1
Strike
40
40
Last Price0.09Oct 31, 2025
Change
0.152.63%
Bid-
Ask0.55
volume7
Intrest3028
Last Price14.8Aug 01, 2025
Change
-0%
Bid14.6
Ask16.9
volume0
Intrest8
Strike
42.5
42.5
Last Price0.25Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest190
Last Price10.1Oct 07, 2025
Change
-0%
Bid12.1
Ask14.8
volume0
Intrest52
Strike
45
45
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4012
Last Price7.7Jun 03, 2025
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest20
Strike
47.5
47.5
Last Price0.25Oct 31, 2025
Change
0.1740.48%
Bid-
Ask0.55
volume1
Intrest533
Last Price8.7Oct 31, 2025
Change
1.7525.18%
Bid8.3
Ask9.6
volume5
Intrest27
Strike
50
50
Last Price0.21Oct 31, 2025
Change
0.5973.75%
Bid0.1
Ask0.35
volume108
Intrest3501
Last Price4.6Oct 22, 2025
Change
-0%
Bid5.5
Ask7.1
volume0
Intrest101
Strike
52.5
52.5
Last Price0.4Oct 31, 2025
Change
0.9369.92%
Bid0.2
Ask0.55
volume39
Intrest880
Last Price4.1Oct 31, 2025
Change
1.770.83%
Bid3.8
Ask4.7
volume19
Intrest387
Strike
55
55
Last Price0.8Oct 31, 2025
Change
1.5666.1%
Bid0.6
Ask0.95
volume125
Intrest235
Last Price2.15Oct 31, 2025
Change
0.8565.38%
Bid2.15
Ask2.5
volume81
Intrest905
Strike
57.5
57.5
Last Price1.62Oct 31, 2025
Change
1.8853.71%
Bid1.25
Ask1.75
volume3
Intrest90
Last Price0.84Oct 31, 2025
Change
0.1929.23%
Bid0.85
Ask1
volume40
Intrest1581
Strike
60
60
Last Price2.77Oct 31, 2025
Change
2.6749.08%
Bid2.5
Ask3
volume9
Intrest54
Last Price0.33Oct 31, 2025
Change
0.025.71%
Bid0.25
Ask0.4
volume31
Intrest404
Strike
62.5
62.5
Last Price4.3Sep 03, 2025
Change
-0%
Bid4.2
Ask5.9
volume0
Intrest13
Last Price0.07Oct 31, 2025
Change
0.0853.33%
Bid-
Ask0.4
volume3
Intrest1096
Strike
65
65
Last Price20.2Apr 30, 2025
Change
-0%
Bid6.7
Ask9
volume0
Intrest3
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Strike
67.5
67.5
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest136
Strike
70
70
Last Price10.3Aug 25, 2025
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest20
Last Price0.15Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.2
Ask28.8
volume0
Intrest0