Comments

Owens & Minor

OMINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$12.35
0.120.98%
In chiusura: -
$12.35
00.00%
After hour: 4:00 PM EDT
Owens & Minor (OMI) PrevisioneNotizieUtili

Owens & Minor (OMI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Owens & Minor (NYSE:OMI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Owens & Minor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Owens & Minor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Sep 10, 2024
Change
00%
Bid7.1
Ask8.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid2.65
Ask4.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Nov 21, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest18
Strike
10
10
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price-
Change
-
Bid1.4
Ask2.6
volume0
Intrest0
Strike
11
11
Last Price0.22Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price0.5Nov 22, 2024
Change
0.012.04%
Bid0.5
Ask0.8
volume30
Intrest57
Strike
12.5
12.5
Last Price0.95Nov 20, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest194
Last Price0.24Nov 15, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest9
Strike
14
14
Last Price-
Change
-
Bid0.55
Ask3.2
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest233
Strike
15
15
Last Price2.37Nov 13, 2024
Change
00%
Bid0.9
Ask4.4
volume0
Intrest57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.3
Ask3.8
volume0
Intrest0
Last Price0.45Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
17.5
17.5
Last Price2.44Aug 19, 2024
Change
00%
Bid4.8
Ask7
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
19
19
Last Price6.31Nov 04, 2024
Change
00%
Bid4.8
Ask8.1
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
20
20
Last Price1.75Mar 08, 2024
Change
00%
Bid7.3
Ask7.8
volume0
Intrest0
Last Price0.45Jul 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
22.5
22.5
Last Price5May 09, 2024
Change
00%
Bid9.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest189
Strike
25
25
Last Price7May 20, 2024
Change
00%
Bid10.9
Ask14.4
volume0
Intrest0
Last Price0.63Aug 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
26
26
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
Last Price0.25Jun 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Last Price1May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
29
29
Last Price-
Change
-
Bid16.4
Ask18.4
volume0
Intrest0
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest359
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
Last Price3.3Mar 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid17
Ask18.9
volume0
Intrest0
Last Price3.2Mar 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
32
32
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price0.18May 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid19
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
35
35
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid27.2
Ask28.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved