$8.20
0.040.49%
Pre-mercato: 7:17 AM EDT
Comments
Loading...
Owens & Minor (NYSE:OMI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Owens & Minor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Owens & Minor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest73
Last Price2.1Mar 25, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest25
Strike
7
7
Last Price0.2Apr 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest47
Last Price0.55Apr 04, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest49
Strike
8
8
Last Price0.5Apr 04, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest29
Last Price0.65Apr 01, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest103
Strike
9
9
Last Price0.65Apr 03, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest80
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest192
Strike
10
10
Last Price1.06Mar 11, 2025
Change
00%
Bid1.7
Ask3.4
volume0
Intrest12
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest36
Strike
11
11
Last Price4.09Feb 26, 2025
Change
00%
Bid2.55
Ask4.5
volume0
Intrest17
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Strike
12
12
Last Price4Apr 04, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest17
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest102
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0