Comments

ON Semiconductor

ONNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$69.62
1.151.68%
In chiusura: -
$69.60
-0.02-0.03%
After hour: Nov 22, 7:35 PM EDT
ON Semiconductor (ON) PrevisioneNotizieUtili

ON Semiconductor (ON) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

ON Semiconductor (NASDAQ:ON) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ON Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ON Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0100.0
40.0
100.0
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask26.05
volume0
Intrest0
Strike
45
45
Last Price0.17Oct 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price19.1Nov 22, 2024
Change
-
Bid19.45
Ask20
volume10
Intrest0
Strike
50
50
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid15.25
Ask16.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid14.25
Ask15.25
volume0
Intrest0
Strike
55
55
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest18
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price10.74Nov 21, 2024
Change
00%
Bid12.3
Ask12.9
volume0
Intrest6
Strike
57
57
Last Price0.22Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest12
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
58
58
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid10.2
Ask11.15
volume0
Intrest0
Strike
59
59
Last Price0.09Nov 21, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest15
Last Price9.08Nov 22, 2024
Change
0.212.37%
Bid9.3
Ask10.25
volume1
Intrest11
Strike
60
60
Last Price0.02Nov 22, 2024
Change
0.183.33%
Bid-
Ask0.24
volume11
Intrest2526
Last Price5.2Nov 20, 2024
Change
00%
Bid6.65
Ask10.35
volume0
Intrest9
Strike
61
61
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid0.01
Ask0.05
volume31
Intrest208
Last Price4.55Nov 20, 2024
Change
00%
Bid7.25
Ask8.05
volume0
Intrest2
Strike
62
62
Last Price0.06Nov 22, 2024
Change
0.0753.85%
Bid-
Ask0.06
volume1
Intrest121
Last Price3.35Nov 20, 2024
Change
00%
Bid6.5
Ask6.95
volume0
Intrest25
Strike
63
63
Last Price0.04Nov 22, 2024
Change
0.1881.82%
Bid0.04
Ask0.07
volume80
Intrest111
Last Price5.45Nov 22, 2024
Change
0.35.83%
Bid5.55
Ask5.95
volume1
Intrest10
Strike
64
64
Last Price0.09Nov 22, 2024
Change
0.1664%
Bid0.08
Ask0.1
volume17
Intrest130
Last Price4.12Nov 21, 2024
Change
00%
Bid4.65
Ask4.95
volume0
Intrest69
Strike
65
65
Last Price0.13Nov 22, 2024
Change
0.2262.86%
Bid0.11
Ask0.16
volume392
Intrest564
Last Price3.67Nov 22, 2024
Change
0.236.69%
Bid3.25
Ask4
volume11
Intrest87
Strike
66
66
Last Price0.24Nov 22, 2024
Change
0.2853.85%
Bid0.21
Ask0.26
volume70
Intrest229
Last Price2.83Nov 22, 2024
Change
0.062.17%
Bid2.73
Ask3.2
volume13
Intrest535
Strike
67
67
Last Price0.38Nov 22, 2024
Change
0.556.82%
Bid0.37
Ask0.42
volume134
Intrest912
Last Price2.38Nov 22, 2024
Change
0.3819%
Bid2.17
Ask2.39
volume150
Intrest136
Strike
68
68
Last Price0.68Nov 22, 2024
Change
0.4539.82%
Bid0.43
Ask0.68
volume99
Intrest97
Last Price1.69Nov 22, 2024
Change
0.3425.19%
Bid1.45
Ask1.8
volume564
Intrest148
Strike
69
69
Last Price1.12Nov 22, 2024
Change
0.5633.33%
Bid0.97
Ask1.05
volume100
Intrest44
Last Price1.24Nov 22, 2024
Change
0.3336.26%
Bid0.99
Ask1.2
volume309
Intrest1863
Strike
70
70
Last Price1.72Nov 22, 2024
Change
0.5323.56%
Bid1.46
Ask1.72
volume278
Intrest235
Last Price0.83Nov 22, 2024
Change
0.113.7%
Bid0.55
Ask0.81
volume294
Intrest189
Strike
71
71
Last Price2.33Nov 22, 2024
Change
1.4738.68%
Bid1.7
Ask2.32
volume7
Intrest22
Last Price0.46Nov 22, 2024
Change
0.024.17%
Bid0.48
Ask0.56
volume108
Intrest96
Strike
72
72
Last Price3.1Nov 22, 2024
Change
0.164.91%
Bid2.76
Ask3.45
volume6
Intrest26
Last Price0.28Nov 22, 2024
Change
0.0617.65%
Bid0.3
Ask0.35
volume41
Intrest111
Strike
73
73
Last Price7.1Nov 20, 2024
Change
00%
Bid3.35
Ask4.65
volume0
Intrest50
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.19
Ask0.21
volume14
Intrest106
Strike
74
74
Last Price5.1Nov 11, 2024
Change
00%
Bid4.4
Ask4.65
volume0
Intrest56
Last Price0.11Nov 22, 2024
Change
0.0426.67%
Bid0.11
Ask0.18
volume57
Intrest215
Strike
75
75
Last Price7.1Nov 13, 2024
Change
00%
Bid5.3
Ask5.65
volume0
Intrest61
Last Price0.06Nov 22, 2024
Change
0.0440%
Bid0.03
Ask0.23
volume18
Intrest76
Strike
76
76
Last Price4.85Nov 06, 2024
Change
00%
Bid6.15
Ask6.6
volume0
Intrest20
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.01
Ask0.12
volume4
Intrest41
Strike
77
77
Last Price8.43Nov 21, 2024
Change
00%
Bid6.35
Ask7.75
volume0
Intrest4
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest48
Strike
78
78
Last Price-
Change
-
Bid8.05
Ask8.8
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest53
Strike
79
79
Last Price-
Change
-
Bid8.55
Ask9.8
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest19
Strike
80
80
Last Price-
Change
-
Bid10.05
Ask10.85
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
0.0110%
Bid-
Ask0.23
volume1
Intrest8
Strike
81
81
Last Price15.55Oct 21, 2024
Change
00%
Bid10.9
Ask11.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest10
Strike
82
82
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
83
83
Last Price-
Change
-
Bid12.7
Ask13.75
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
84
84
Last Price-
Change
-
Bid13.45
Ask15.25
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
85
85
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
86
86
Last Price-
Change
-
Bid15.35
Ask17.15
volume0
Intrest0
Last Price0.52Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid28.65
Ask32.45
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved