$55.08
0.190.35%
In chiusura: -
$53.30
-1.78-3.23%
After hour: 4:09 PM EDT
Comments
Loading...
ON Semiconductor (NASDAQ:ON) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ON Semiconductor a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ON Semiconductor..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price33.3Oct 17, 2025
Change
-0%
Bid30.65
Ask34.55
volume0
Intrest8
Strike
20
20
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Last Price30.85Oct 17, 2025
Change
-0%
Bid28.1
Ask32.15
volume0
Intrest4
Strike
22.5
22.5
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest41
Last Price26.39Oct 14, 2025
Change
-0%
Bid25.65
Ask29.45
volume0
Intrest7
Strike
25
25
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1620
Last Price23.26Oct 17, 2025
Change
-0%
Bid20.65
Ask24.55
volume0
Intrest21
Strike
30
30
Last Price0.36Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1194
Last Price22.35Oct 17, 2025
Change
-0%
Bid19.6
Ask23.6
volume0
Intrest5
Strike
31
31
Last Price0.06Aug 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest792
Last Price19.52Oct 15, 2025
Change
-0%
Bid18.65
Ask22.45
volume0
Intrest228
Strike
32
32
Last Price0.18Oct 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest956
Last Price18.6Oct 15, 2025
Change
-0%
Bid17.5
Ask21.6
volume0
Intrest57
Strike
33
33
Last Price0.15Sep 03, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest333
Last Price17.1Oct 14, 2025
Change
-0%
Bid16.65
Ask20.6
volume0
Intrest53
Strike
34
34
Last Price0.07Sep 15, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest1214
Last Price16.17Oct 14, 2025
Change
-0%
Bid15.65
Ask19.45
volume0
Intrest30
Strike
35
35
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest931
Last Price17.2Oct 17, 2025
Change
-0%
Bid14.55
Ask18.6
volume0
Intrest50
Strike
36
36
Last Price0.15Sep 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2051
Last Price16.25Oct 17, 2025
Change
-0%
Bid13.6
Ask17.6
volume0
Intrest55
Strike
37
37
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1158
Last Price13.83Oct 17, 2025
Change
-0%
Bid12.6
Ask16.6
volume0
Intrest26
Strike
38
38
Last Price0.12Oct 09, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1547
Last Price12.5Oct 15, 2025
Change
-0%
Bid11.65
Ask15.45
volume0
Intrest107
Strike
39
39
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest10063
Last Price12.11Oct 17, 2025
Change
-0%
Bid10.55
Ask13.95
volume0
Intrest341
Strike
40
40
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7229
Last Price11.9Oct 17, 2025
Change
-0%
Bid9.55
Ask13.6
volume0
Intrest142
Strike
41
41
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38216
Last Price10.98Oct 17, 2025
Change
-0%
Bid8.55
Ask12.6
volume0
Intrest410
Strike
42
42
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest736
Last Price8.05Oct 16, 2025
Change
-0%
Bid7.65
Ask11.65
volume0
Intrest1076
Strike
43
43
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest2954
Last Price8.7Oct 17, 2025
Change
-0%
Bid6.55
Ask10.6
volume0
Intrest1315
Strike
44
44
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1364
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
44.5
44.5
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest127
Last Price6.15Oct 17, 2025
Change
-0%
Bid5.55
Ask9.25
volume0
Intrest780
Strike
45
45
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3382
Last Price5Oct 15, 2025
Change
-0%
Bid5.1
Ask8.95
volume0
Intrest98
Strike
45.5
45.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest220
Last Price6.5Oct 17, 2025
Change
-0%
Bid5.4
Ask7.95
volume0
Intrest1848
Strike
46
46
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1465
Last Price6.4Oct 16, 2025
Change
-0%
Bid4.1
Ask8.1
volume0
Intrest21
Strike
46.5
46.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest2209
Last Price5.35Oct 17, 2025
Change
-0%
Bid3.8
Ask7.6
volume0
Intrest757
Strike
47
47
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest2827
Last Price4.75Oct 17, 2025
Change
-0%
Bid3.05
Ask7.1
volume0
Intrest53
Strike
47.5
47.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest232
Last Price4.5Oct 17, 2025
Change
-0%
Bid2.53
Ask5.95
volume0
Intrest882
Strike
48
48
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest931
Last Price3.75Oct 17, 2025
Change
-0%
Bid2.13
Ask6.15
volume0
Intrest112
Strike
48.5
48.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest3704
Last Price3.3Oct 17, 2025
Change
-0%
Bid1.77
Ask5.2
volume0
Intrest1544
Strike
49
49
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest3227
Last Price2.8Oct 17, 2025
Change
-0%
Bid1.13
Ask5.15
volume0
Intrest256
Strike
49.5
49.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest2159
Last Price3.31Oct 17, 2025
Change
-0%
Bid2.4
Ask3.65
volume0
Intrest3542
Strike
50
50
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest5337
Last Price1.62Oct 17, 2025
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest428
Strike
51
51
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2082
Last Price0.99Oct 17, 2025
Change
-0%
Bid0.43
Ask1.05
volume0
Intrest677
Strike
52
52
Last Price0.09Oct 17, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest91
Last Price0.08Oct 17, 2025
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest1384
Strike
53
53
Last Price0.53Oct 17, 2025
Change
-0%
Bid-
Ask2.59
volume0
Intrest48
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2051
Strike
54
54
Last Price1.58Oct 16, 2025
Change
-0%
Bid0.05
Ask3.35
volume0
Intrest50
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5008
Strike
55
55
Last Price2.65Oct 17, 2025
Change
-0%
Bid0.73
Ask4
volume0
Intrest1114
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest948
Strike
56
56
Last Price7.06Oct 14, 2025
Change
-0%
Bid1.42
Ask5.4
volume0
Intrest2
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest179
Strike
57
57
Last Price4.87Oct 17, 2025
Change
-0%
Bid2.38
Ask6.4
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest948
Strike
58
58
Last Price9.3Sep 30, 2025
Change
-0%
Bid3.4
Ask7.3
volume0
Intrest10
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest218
Strike
59
59
Last Price11.05Oct 01, 2025
Change
-0%
Bid4.55
Ask8.3
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1507
Strike
60
60
Last Price7.3Oct 17, 2025
Change
-0%
Bid5.4
Ask9.1
volume0
Intrest244
Last Price0.21Oct 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest39
Strike
61
61
Last Price12.3Oct 01, 2025
Change
-0%
Bid6.55
Ask10.25
volume0
Intrest0
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest30
Strike
62
62
Last Price12.8Oct 01, 2025
Change
-0%
Bid7.45
Ask11.3
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest49
Strike
63
63
Last Price14.05Oct 02, 2025
Change
-0%
Bid8.55
Ask12.3
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1201
Strike
65
65
Last Price14.3Oct 09, 2025
Change
-0%
Bid11.15
Ask14.35
volume0
Intrest2
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2002
Strike
70
70
Last Price17.8Oct 17, 2025
Change
-0%
Bid15.4
Ask19.45
volume0
Intrest1
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest733
Strike
75
75
Last Price24.33Oct 15, 2025
Change
-0%
Bid20.4
Ask24.5
volume0
Intrest5
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest293
Strike
80
80
Last Price29.05Sep 19, 2025
Change
-0%
Bid25.4
Ask29.3
volume0
Intrest0
Last Price0.02Sep 02, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest127
Strike
85
85
Last Price35.65Oct 15, 2025
Change
-0%
Bid30.4
Ask34.3
volume0
Intrest3
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
90
90
Last Price40.6Oct 15, 2025
Change
-0%
Bid35.6
Ask39.35
volume0
Intrest1