Ondas Options
View Ondas (ONDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.017.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.54Sep 30, 2026
Bid5.15
Ask5.4
volume0
Intrest16
Last Price0.02Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price4.27Oct 01, 2026
Bid4.2
Ask4.4
volume2
Intrest4
Last Price0.01Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest102
Last Price3.85Oct 01, 2026
Bid3.55
Ask4.1
volume1
Intrest2
Last Price0.02Sep 04, 2026
Bid-
Ask0.01
volume0
Intrest100
Last Price3.35Oct 01, 2026
Bid2.96
Ask3.6
volume1
Intrest5
Last Price0.09Sep 15, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price2.89Sep 30, 2026
Bid2.46
Ask3.1
volume0
Intrest6
Last Price0.01Sep 16, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price2.46Sep 30, 2026
Bid2.02
Ask2.58
volume0
Intrest26
Last Price0.01Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest5701
Last Price1.97Sep 30, 2026
Bid1.52
Ask2.08
volume0
Intrest11
Last Price0.01Sep 18, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price1.16Oct 01, 2026
Bid1.17
Ask1.36
volume2
Intrest65
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume2
Intrest578
Last Price0.78Oct 01, 2026
Bid0.71
Ask0.86
volume29
Intrest371
Last Price0.07Oct 01, 2026
Bid-
Ask0.01
volume1
Intrest10311
Last Price0.34Oct 01, 2026
Bid0.28
Ask0.38
volume53
Intrest2290
Last Price0.02Oct 01, 2026
Bid0.02
Ask0.03
volume60
Intrest3343
Last Price0.06Oct 01, 2026
Bid0.05
Ask0.06
volume1729
Intrest5506
Last Price0.24Oct 01, 2026
Bid0.23
Ask0.26
volume120
Intrest14972
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume1535
Intrest20545
Last Price0.69Oct 01, 2026
Bid0.66
Ask0.74
volume83
Intrest2948
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume110
Intrest13113
Last Price1.2Oct 01, 2026
Bid1.13
Ask1.33
volume6
Intrest459
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume1
Intrest5356
Last Price1.7Oct 01, 2026
Bid1.64
Ask1.86
volume2
Intrest591
Last Price0.01Sep 30, 2026
Bid-
Ask0.03
volume0
Intrest2598
Last Price2.24Oct 01, 2026
Bid2.14
Ask2.33
volume3
Intrest302
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest1896
Last Price2.61Sep 30, 2026
Bid2.45
Ask3.05
volume0
Intrest170
Last Price0.01Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest361
Last Price3.07Sep 30, 2026
Bid2.92
Ask3.55
volume0
Intrest21
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest1310
Last Price3.73Sep 30, 2026
Bid3.4
Ask4.05
volume0
Intrest9
Last Price0.02Sep 25, 2026
Bid-
Ask0.2
volume0
Intrest138
Last Price3.89Sep 29, 2026
Bid3.9
Ask4.55
volume0
Intrest4
Last Price0.02Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest1000
Last Price4.47Sep 30, 2026
Bid4.4
Ask5.05
volume0
Intrest8
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest105
Last Price5Sep 30, 2026
Bid4.9
Ask5.55
volume0
Intrest2
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest79
Last Price5.43Sep 30, 2026
Bid5.4
Ask6.05
volume0
Intrest1
Last Price0.07Oct 01, 2026
Bid-
Ask0.05
volume1
Intrest37
Last Price5.91Sep 29, 2026
Bid6
Ask6.55
volume0
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest220
Last Price6.45Sep 29, 2026
Bid6.4
Ask7.05
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest66
Last Price7.43Sep 29, 2026
Bid7.4
Ask8.05
volume0
Intrest1
Last Price0.08Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price8.4Sep 29, 2026
Bid8.4
Ask9.05
volume0
Intrest2
Last Price0.08Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Bid9.4
Ask10.05
volume0
Intrest0
