Comments
Loading...

OneWater Marine

ONEWNASDAQ
Logo offerto da Benzinga Data
$13.79
-1.47-9.63%
In chiusura: -
$13.75
-0.04-0.29%
After hour: Apr 4, 9:30 AM EDT

OneWater Marine (NASDAQ:ONEW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di OneWater Marine a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per OneWater Marine..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price10.7Mar 06, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.71Apr 04, 2025
Change
0.53294.44%
Bid0.15
Ask2.1
volume1
Intrest30
Last Price1.43Apr 03, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest37
Strike
15
15
Last Price2.22Apr 04, 2025
Change
1.25128.87%
Bid1.5
Ask2.2
volume6
Intrest1362
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest150
Strike
17.5
17.5
Last Price1.83Mar 31, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest81
Last Price0.73Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest119
Strike
20
20
Last Price6.6Apr 04, 2025
Change
2.873.68%
Bid6.1
Ask6.4
volume2
Intrest2641
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
22.5
22.5
Last Price5.4Mar 19, 2025
Change
00%
Bid7.4
Ask10.9
volume0
Intrest2
Last Price0.28Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
25
25
Last Price5.6Sep 06, 2024
Change
00%
Bid10.8
Ask13.1
volume0
Intrest1
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
30
30
Last Price8.8Sep 06, 2024
Change
00%
Bid15.8
Ask18.4
volume0
Intrest0
Last Price0.31Nov 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0