Comments

On Holding

ONONNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$39.61
1.965.21%
In chiusura: -
$39.20
-0.41-1.04%
After hour: Apr 4, 7:56 PM EDT
On Holding (ONON) PrevisioneNotizieUtili

On Holding (ONON) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

On Holding (NYSE:ONON) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di On Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per On Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.070.0
30.0
70.0
Last Price12.74Apr 01, 2025
Change
00%
Bid8.9
Ask12.5
volume0
Intrest5
Strike
30
30
Last Price0.43Apr 04, 2025
Change
0.36514.29%
Bid0.05
Ask0.77
volume52
Intrest1
Last Price12.26Apr 01, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest5
Strike
30.5
30.5
Last Price-
Change
-
Bid0.06
Ask2.27
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid0.08
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask10.45
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid0.09
Ask2.33
volume0
Intrest0
Last Price10.82Apr 01, 2025
Change
00%
Bid7.15
Ask10
volume0
Intrest5
Strike
32
32
Last Price0.12Apr 04, 2025
Change
-
Bid0.12
Ask1.92
volume4
Intrest0
Last Price4.85Apr 04, 2025
Change
5.553.14%
Bid7.2
Ask9.2
volume1
Intrest5
Strike
32.5
32.5
Last Price0.25Apr 04, 2025
Change
-
Bid0.05
Ask0.81
volume13
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
33
33
Last Price0.44Apr 04, 2025
Change
-
Bid0.06
Ask0.86
volume242
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.65
volume0
Intrest0
Strike
33.5
33.5
Last Price0.89Apr 03, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price2.98Apr 04, 2025
Change
1.4733.03%
Bid5
Ask7.2
volume1
Intrest9
Strike
34.5
34.5
Last Price0.7Apr 04, 2025
Change
-
Bid0.39
Ask1.29
volume60
Intrest0
Last Price2.97Apr 04, 2025
Change
1.2329.29%
Bid4.85
Ask6.8
volume2
Intrest4
Strike
35
35
Last Price0.55Apr 04, 2025
Change
0.1227.91%
Bid0.45
Ask1.24
volume61
Intrest209
Last Price-
Change
-
Bid3.95
Ask6.35
volume0
Intrest0
Strike
35.5
35.5
Last Price0.88Apr 04, 2025
Change
00%
Bid0.62
Ask1.28
volume219
Intrest23
Last Price4.82Apr 04, 2025
Change
1.6753.02%
Bid4.4
Ask5.15
volume5
Intrest2
Strike
36
36
Last Price1.62Apr 04, 2025
Change
0.96145.45%
Bid0.31
Ask2.69
volume1
Intrest25
Last Price5.63Apr 04, 2025
Change
-
Bid4
Ask4.7
volume2010
Intrest0
Strike
36.5
36.5
Last Price0.99Apr 04, 2025
Change
0.3759.68%
Bid0.05
Ask2.32
volume331
Intrest1
Last Price2.14Apr 03, 2025
Change
00%
Bid2.9
Ask5.45
volume0
Intrest3
Strike
37
37
Last Price1.39Apr 04, 2025
Change
0.010.71%
Bid-
Ask3
volume1
Intrest9
Last Price5Apr 04, 2025
Change
2.61109.21%
Bid2.43
Ask5
volume20
Intrest5
Strike
37.5
37.5
Last Price1.94Apr 04, 2025
Change
0.3219.75%
Bid1.06
Ask1.92
volume5
Intrest205
Last Price3.25Apr 04, 2025
Change
2.11185.09%
Bid2.39
Ask3.75
volume144
Intrest17
Strike
38
38
Last Price1.38Apr 04, 2025
Change
0.6231%
Bid1.13
Ask2.1
volume107
Intrest789
Last Price3.62Apr 04, 2025
Change
1.89109.25%
Bid1.25
Ask4.35
volume3
Intrest4
Strike
38.5
38.5
Last Price1.65Apr 04, 2025
Change
0.116.25%
Bid1.1
Ask3.5
volume9
Intrest115
Last Price2.9Apr 04, 2025
Change
1.4397.28%
Bid1.65
Ask3.1
volume19
Intrest168
Strike
39
39
Last Price2.55Apr 04, 2025
Change
0.8852.69%
Bid0.74
Ask3.95
volume1
Intrest36
Last Price2.54Apr 04, 2025
Change
1.33109.92%
Bid1.75
Ask3.8
volume4
Intrest4
Strike
39.5
39.5
Last Price2.08Apr 04, 2025
Change
0.052.35%
Bid0.99
Ask3.95
volume1
Intrest2
Last Price2.75Apr 04, 2025
Change
1.84202.2%
Bid1.95
Ask2.79
volume717
Intrest237
Strike
40
40
Last Price1.99Apr 04, 2025
Change
0.7326.84%
Bid1.31
Ask2.95
volume88
Intrest84
Last Price2.2Apr 04, 2025
Change
1.43185.71%
Bid0.28
Ask2.58
volume30
Intrest22
Strike
40.5
40.5
Last Price2.2Apr 04, 2025
Change
1.4539.73%
Bid1.99
Ask4.25
volume387
Intrest408
Last Price1.66Apr 04, 2025
Change
0.84102.44%
Bid0.68
Ask2.2
volume14
Intrest62
Strike
41
41
Last Price2.97Apr 04, 2025
Change
0.3811.34%
Bid2.61
Ask3.3
volume52
Intrest62
Last Price1.38Apr 04, 2025
Change
1.09375.86%
Bid0.68
Ask2.2
volume30
Intrest519
Strike
41.5
41.5
Last Price2.44Apr 04, 2025
Change
1.1632.22%
Bid2.77
Ask4.8
volume62
Intrest137
Last Price1.45Apr 04, 2025
Change
1.07281.58%
Bid1.1
Ask1.5
volume523
Intrest430
Strike
42
42
Last Price3Apr 04, 2025
Change
0.4513.04%
Bid2.41
Ask4.95
volume14
Intrest104
Last Price1Apr 04, 2025
Change
0.73270.37%
Bid0.78
Ask1.66
volume957
Intrest27
Strike
42.5
42.5
Last Price3.32Apr 04, 2025
Change
1.1826.22%
Bid2.73
Ask5.35
volume17
Intrest11
Last Price1.1Apr 04, 2025
Change
0.8266.67%
Bid0.13
Ask3.05
volume37
Intrest30
Strike
43
43
Last Price3.2Apr 04, 2025
Change
2.2240.96%
Bid2.24
Ask6.1
volume14
Intrest68
Last Price0.65Apr 04, 2025
Change
0.37132.14%
Bid-
Ask1.63
volume4
Intrest31
Strike
43.5
43.5
Last Price3.4Apr 04, 2025
Change
2.34220.75%
Bid4.05
Ask5.25
volume2
Intrest42
Last Price0.8Apr 04, 2025
Change
0.64400%
Bid-
Ask0.79
volume369
Intrest45
Strike
44
44
Last Price4.4Apr 04, 2025
Change
0.916.98%
Bid3.85
Ask5.15
volume5
Intrest74
Last Price0.48Apr 04, 2025
Change
1.1470.37%
Bid0.23
Ask2.2
volume6
Intrest6
Strike
44.5
44.5
Last Price6.18Apr 03, 2025
Change
00%
Bid3.95
Ask5.95
volume0
Intrest5
Last Price0.41Apr 04, 2025
Change
0.024.65%
Bid0.07
Ask0.61
volume386
Intrest114
Strike
45
45
Last Price5.35Apr 04, 2025
Change
2.0227.41%
Bid5.4
Ask6.85
volume2
Intrest37
Last Price0.46Apr 04, 2025
Change
0.2184%
Bid0.15
Ask0.83
volume327
Intrest18
Strike
45.5
45.5
Last Price4.8Apr 04, 2025
Change
1.9228.57%
Bid4.2
Ask7.65
volume1
Intrest13
Last Price0.37Apr 04, 2025
Change
0.0919.57%
Bid-
Ask1.4
volume36
Intrest114
Strike
46
46
Last Price6.69Apr 04, 2025
Change
1.2515.74%
Bid4.8
Ask7.65
volume1
Intrest14
Last Price0.26Apr 04, 2025
Change
0.6370.79%
Bid0.1
Ask1.54
volume9
Intrest23
Strike
46.5
46.5
Last Price7.54Apr 03, 2025
Change
00%
Bid5.1
Ask8.85
volume0
Intrest3
Last Price0.12Apr 04, 2025
Change
0.07140%
Bid0.08
Ask0.67
volume7
Intrest26
Strike
47
47
Last Price10.3Apr 04, 2025
Change
1.719.77%
Bid5.65
Ask9.25
volume1
Intrest13
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid0.08
Ask0.64
volume2
Intrest22
Strike
47.5
47.5
Last Price9.4Apr 03, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest5
Last Price0.12Apr 04, 2025
Change
0.08200%
Bid-
Ask0.79
volume10
Intrest45
Strike
48
48
Last Price10Apr 04, 2025
Change
5.31113.22%
Bid7.15
Ask9.5
volume1
Intrest7
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid-
Ask1.03
volume5
Intrest10
Strike
48.5
48.5
Last Price10Apr 03, 2025
Change
00%
Bid7.35
Ask10
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
0.0942.86%
Bid0.04
Ask0.34
volume51
Intrest68
Strike
49
49
Last Price6.7Mar 31, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest16
Last Price0.02Apr 03, 2025
Change
00%
Bid0.03
Ask1.21
volume0
Intrest10
Strike
49.5
49.5
Last Price4.9Apr 02, 2025
Change
00%
Bid8.5
Ask11.75
volume0
Intrest2
Last Price0.1Apr 04, 2025
Change
0.0947.37%
Bid0.02
Ask0.49
volume83
Intrest206
Strike
50
50
Last Price7.46Apr 01, 2025
Change
00%
Bid9.55
Ask12.05
volume0
Intrest4
Last Price0.25Apr 04, 2025
Change
0.17212.5%
Bid-
Ask0.25
volume1
Intrest34
Strike
51
51
Last Price6.65Mar 28, 2025
Change
00%
Bid10.65
Ask13.25
volume0
Intrest7
Last Price0.07Apr 04, 2025
Change
0.0222.22%
Bid-
Ask0.77
volume11
Intrest31
Strike
52
52
Last Price4.23Mar 25, 2025
Change
00%
Bid11.4
Ask14.2
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.2295.65%
Bid-
Ask1.31
volume1
Intrest61
Strike
53
53
Last Price10.48Apr 01, 2025
Change
00%
Bid12.2
Ask15.05
volume0
Intrest4
Last Price0.02Apr 04, 2025
Change
0.2492.31%
Bid-
Ask0.64
volume2
Intrest6
Strike
54
54
Last Price10.36Apr 02, 2025
Change
00%
Bid13.3
Ask16.2
volume0
Intrest5
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest10
Strike
55
55
Last Price11.33Apr 02, 2025
Change
00%
Bid14.65
Ask17.3
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
56
56
Last Price13.31Apr 01, 2025
Change
00%
Bid15.55
Ask18.1
volume0
Intrest3
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
57
57
Last Price14.51Apr 01, 2025
Change
00%
Bid16.65
Ask19.1
volume0
Intrest0
Last Price0.24Apr 04, 2025
Change
0.15166.67%
Bid-
Ask0.48
volume1
Intrest3
Strike
58
58
Last Price14.78Mar 31, 2025
Change
00%
Bid17.5
Ask20.1
volume0
Intrest0
Last Price0.27Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
59
59
Last Price16.48Apr 01, 2025
Change
00%
Bid18.35
Ask20.95
volume0
Intrest0
Last Price0.13Mar 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
60
60
Last Price17.25Apr 01, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
61
61
Last Price17.33Apr 02, 2025
Change
00%
Bid19.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
62
62
Last Price18.3Apr 02, 2025
Change
00%
Bid21.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
63
63
Last Price19.55Apr 02, 2025
Change
00%
Bid22.55
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
64
64
Last Price20.52Apr 02, 2025
Change
00%
Bid23.35
Ask25.9
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
65
65
Last Price22.58Apr 01, 2025
Change
00%
Bid23.4
Ask27.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.55
Ask32.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved