$29.96
-0.50-1.64%
In chiusura: Sep 25, 5:00 PM EST
$30.00
0.040.13%
Post-mercato: Sep 25, 7:56 PM EST
On Holding AG Catena di Opzioni
ONONNYSE
On Holding Options
View On Holding (ONON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.39
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.5Sep 25, 2026
Change
-
Bid11.7
Ask14.9
volume8
Intrest0
Strike
17
17
Last Price0.31Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price12.52Sep 25, 2026
Change
-
Bid10.5
Ask13.6
volume4
Intrest0
Strike
18
18
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask1.36
volume0
Intrest1
Last Price11.22Sep 25, 2026
Change
-
Bid9.9
Ask12.9
volume4
Intrest0
Strike
19
19
Last Price0.55Sep 23, 2026
Change
-0%
Bid-
Ask1.61
volume0
Intrest1
Last Price10.42Sep 25, 2026
Change
0.585.27%
Bid9.2
Ask11.65
volume4
Intrest24
Strike
20
20
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price9.46Sep 25, 2026
Change
-
Bid8.05
Ask10.85
volume2
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price5.42Sep 08, 2026
Change
-0%
Bid7.6
Ask9.4
volume0
Intrest10
Strike
22
22
Last Price0.31Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid6.45
Ask9.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.2
volume0
Intrest0
Strike
23
23
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid5.25
Ask8.1
volume0
Intrest0
Strike
23.5
23.5
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price7.02Sep 24, 2026
Change
-0%
Bid5.25
Ask7.6
volume0
Intrest6
Strike
24
24
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest157
Last Price-
Change
-
Bid4.45
Ask7.1
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.09
volume68
Intrest84
Last Price5.42Sep 25, 2026
Change
0.030.55%
Bid4.25
Ask5.9
volume31
Intrest35
Strike
25
25
Last Price0.01Sep 25, 2026
Change
0.0583.33%
Bid-
Ask0.06
volume51
Intrest54
Last Price2.6Sep 16, 2026
Change
-0%
Bid4.2
Ask5.75
volume0
Intrest1
Strike
25.5
25.5
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price4.14Sep 23, 2026
Change
-0%
Bid3.7
Ask5.25
volume0
Intrest716
Strike
26
26
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.09
volume25
Intrest200
Last Price4.05Sep 23, 2026
Change
-0%
Bid2.25
Ask4.25
volume0
Intrest161
Strike
26.5
26.5
Last Price0.1Sep 25, 2026
Change
0.05100%
Bid-
Ask0.38
volume5
Intrest48
Last Price3.08Sep 25, 2026
Change
0.9223%
Bid2.86
Ask3.3
volume12
Intrest218
Strike
27
27
Last Price0.02Sep 25, 2026
Change
0.0777.78%
Bid-
Ask0.05
volume11
Intrest90
Last Price2.75Sep 25, 2026
Change
0.041.48%
Bid1.77
Ask3.05
volume106
Intrest263
Strike
27.5
27.5
Last Price0.1Sep 24, 2026
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest51
Last Price2.13Sep 25, 2026
Change
0.156.58%
Bid1.85
Ask2.33
volume23
Intrest429
Strike
28
28
Last Price0.08Sep 25, 2026
Change
0.0538.46%
Bid0.02
Ask0.18
volume29
Intrest168
Last Price1.85Sep 25, 2026
Change
0.084.52%
Bid0.55
Ask2.19
volume13
Intrest26
Strike
28.5
28.5
Last Price0.13Sep 25, 2026
Change
0.1145.83%
Bid0.01
Ask0.2
volume20
Intrest481
Last Price1.2Sep 25, 2026
Change
0.4125.47%
Bid1.14
Ask1.29
volume56
Intrest2349
Strike
29
29
Last Price0.27Sep 25, 2026
Change
0.0515.62%
Bid0.24
Ask0.3
volume134
Intrest100
Last Price0.91Sep 25, 2026
Change
0.2722.88%
Bid0.69
Ask1.02
volume8
Intrest24
Strike
29.5
29.5
Last Price0.4Sep 25, 2026
Change
0.024.76%
Bid0.4
Ask0.5
volume49
Intrest1039
Last Price0.61Sep 25, 2026
Change
0.2932.22%
Bid0.54
Ask0.68
volume234
Intrest590
Strike
30
30
Last Price0.71Sep 25, 2026
Change
0.1526.79%
Bid0.64
Ask0.78
volume33
Intrest144
Last Price0.38Sep 25, 2026
Change
0.3346.48%
Bid0.32
Ask0.49
volume61
Intrest143
Strike
30.5
30.5
Last Price0.98Sep 25, 2026
Change
0.032.97%
Bid0.91
Ask1.2
volume112
Intrest340
Last Price0.31Sep 25, 2026
Change
0.2241.51%
Bid0.22
Ask0.3
volume113
Intrest442
Strike
31
31
Last Price1.39Sep 25, 2026
Change
0.053.47%
Bid1.13
Ask1.57
volume82
Intrest732
Last Price0.19Sep 25, 2026
Change
0.1136.67%
Bid0.11
Ask0.34
volume38
Intrest151
Strike
31.5
31.5
Last Price-
Change
-
Bid1.2
Ask1.94
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.1356.52%
Bid0.07
Ask0.15
volume99
Intrest369
Strike
32
32
Last Price1.91Sep 25, 2026
Change
0.125.91%
Bid1.7
Ask2.51
volume5
Intrest31
Last Price0.12Sep 25, 2026
Change
-0%
Bid0.04
Ask0.12
volume1
Intrest210
Strike
32.5
32.5
Last Price2.29Sep 25, 2026
Change
3.661.12%
Bid2.09
Ask3.2
volume6
Intrest1
Last Price0.03Sep 25, 2026
Change
0.0666.67%
Bid0.02
Ask0.08
volume5
Intrest191
Strike
33
33
Last Price3Sep 25, 2026
Change
2.9249.32%
Bid2.47
Ask3.45
volume2
Intrest3
Last Price0.13Sep 23, 2026
Change
-0%
Bid0.02
Ask0.08
volume0
Intrest30
Strike
33.5
33.5
Last Price-
Change
-
Bid3.3
Ask4.45
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.0150%
Bid0.02
Ask0.05
volume3
Intrest67
Strike
34
34
Last Price6.08Sep 04, 2026
Change
-0%
Bid2.72
Ask4.75
volume0
Intrest0
Last Price0.12Sep 25, 2026
Change
0.07140%
Bid-
Ask0.12
volume1
Intrest21
Strike
34.5
34.5
Last Price-
Change
-
Bid2.96
Ask5.75
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
36
36
Last Price5.26Sep 22, 2026
Change
-0%
Bid4.15
Ask7.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
38
38
Last Price6.02Aug 17, 2026
Change
-0%
Bid6.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.15
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
40
40
Last Price12.9Sep 21, 2026
Change
-0%
Bid8.4
Ask11.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.8
Ask12.95
volume0
Intrest0