$96.95
-1.75-1.77%
In chiusura: -
$96.95
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Onto Innovation (NYSE:ONTO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Onto Innovation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Onto Innovation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
60
60
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
75
75
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
80
80
Last Price0.28Jul 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest57
Last Price17.49Jun 11, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest1
Strike
85
85
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price8.34Jul 18, 2025
Change
00%
Bid4.9
Ask9
volume1
Intrest11
Strike
90
90
Last Price0.05Jul 18, 2025
Change
0.2583.33%
Bid-
Ask0.4
volume2
Intrest79
Last Price3.65Jul 18, 2025
Change
1.248.98%
Bid0.1
Ask4.2
volume1
Intrest94
Strike
95
95
Last Price0.48Jul 17, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest151
Last Price0.09Jul 18, 2025
Change
0.5686.15%
Bid0.05
Ask2.15
volume3
Intrest125
Strike
100
100
Last Price3.1Jul 18, 2025
Change
1.4790.18%
Bid1.1
Ask4.5
volume4
Intrest76
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
105
105
Last Price8.25Jul 18, 2025
Change
4.55122.97%
Bid6.1
Ask9.7
volume10
Intrest40
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest150
Strike
110
110
Last Price11.5Jul 01, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest2
Last Price0.35Jul 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
115
115
Last Price23.35May 23, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
120
120
Last Price24.1Jun 24, 2025
Change
00%
Bid21
Ask25
volume0
Intrest0
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
125
125
Last Price32.84May 30, 2025
Change
00%
Bid26
Ask30
volume0
Intrest0
Last Price0.28May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
130
130
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0