Comments

Onto Innovation

ONTONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$92.76
0.820.89%
In chiusura: -
$92.76
0.000.00%
After hour: 7:55 PM EDT
Onto Innovation (ONTO) PrevisioneNotizieUtili

Onto Innovation (ONTO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Onto Innovation (NYSE:ONTO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Onto Innovation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Onto Innovation..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0330.0
60.0
330.0
Last Price29.8May 09, 2025
Change
00%
Bid30.2
Ask34.3
volume0
Intrest1
Strike
60
60
Last Price0.37May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
65
65
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Last Price20.1May 09, 2025
Change
00%
Bid20.5
Ask22.9
volume0
Intrest3
Strike
70
70
Last Price0.25May 30, 2025
Change
0.0516.67%
Bid0.1
Ask0.95
volume3
Intrest44
Last Price23.5May 13, 2025
Change
00%
Bid16.1
Ask19.6
volume0
Intrest6
Strike
75
75
Last Price0.5May 30, 2025
Change
0.0716.28%
Bid0.35
Ask0.65
volume1
Intrest57
Last Price13.15May 30, 2025
Change
5.1528.14%
Bid12
Ask14.1
volume1
Intrest6
Strike
80
80
Last Price1May 30, 2025
Change
0.2940.85%
Bid0.8
Ask1.7
volume11
Intrest48
Last Price9.05May 30, 2025
Change
1.2512.14%
Bid8.8
Ask11.2
volume1
Intrest20
Strike
85
85
Last Price1.9May 30, 2025
Change
0.426.67%
Bid1.65
Ask2.1
volume78
Intrest141
Last Price6.01May 30, 2025
Change
1.8923.92%
Bid5.5
Ask5.9
volume78
Intrest253
Strike
90
90
Last Price3.65May 30, 2025
Change
0.4514.06%
Bid3.3
Ask3.7
volume40
Intrest160
Last Price3.6May 30, 2025
Change
1.225%
Bid3.2
Ask3.5
volume56
Intrest112
Strike
95
95
Last Price6.6May 30, 2025
Change
1.529.41%
Bid5.9
Ask6.3
volume61
Intrest165
Last Price1.3May 30, 2025
Change
1.5654.55%
Bid1.6
Ask1.9
volume22
Intrest215
Strike
100
100
Last Price10.08May 30, 2025
Change
2.1827.59%
Bid9.2
Ask10.2
volume4
Intrest164
Last Price0.97May 30, 2025
Change
0.7844.57%
Bid0.75
Ask1.05
volume4
Intrest60
Strike
105
105
Last Price11.6May 29, 2025
Change
00%
Bid11.6
Ask15.6
volume0
Intrest19
Last Price0.2May 30, 2025
Change
0.5573.33%
Bid0.3
Ask0.65
volume15
Intrest349
Strike
110
110
Last Price18.24May 30, 2025
Change
2.7417.68%
Bid16.2
Ask20
volume6
Intrest173
Last Price0.37May 30, 2025
Change
0.037.5%
Bid0.05
Ask1.2
volume22
Intrest49
Strike
115
115
Last Price19.52May 22, 2025
Change
00%
Bid21.6
Ask24.5
volume0
Intrest15
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest216
Strike
120
120
Last Price28.46May 30, 2025
Change
3.1312.36%
Bid25.9
Ask29.9
volume6
Intrest27
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
125
125
Last Price32.74May 30, 2025
Change
3.3811.51%
Bid31
Ask34.9
volume1
Intrest10
Last Price0.05May 30, 2025
Change
0.3487.18%
Bid-
Ask0.25
volume1
Intrest46
Strike
130
130
Last Price37.2May 29, 2025
Change
00%
Bid36.1
Ask39.9
volume0
Intrest10
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
135
135
Last Price40.6May 30, 2025
Change
2.56.56%
Bid41
Ask44.9
volume83
Intrest17
Last Price0.23May 30, 2025
Change
0.3962.9%
Bid-
Ask0.35
volume12
Intrest87
Strike
140
140
Last Price46.03May 30, 2025
Change
2.736.3%
Bid45.9
Ask49.9
volume261
Intrest70
Last Price1.4May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
145
145
Last Price54.4May 12, 2025
Change
00%
Bid51
Ask54.9
volume0
Intrest0
Last Price0.26May 30, 2025
Change
0.3355.93%
Bid-
Ask0.5
volume12
Intrest71
Strike
150
150
Last Price58.22May 30, 2025
Change
0.821.43%
Bid55.8
Ask59.1
volume5
Intrest5
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price60.6May 30, 2025
Change
2.54.3%
Bid61
Ask64.9
volume46
Intrest12
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Strike
160
160
Last Price65.8May 30, 2025
Change
1.62.37%
Bid66
Ask69.9
volume24
Intrest7
Last Price1.9Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
165
165
Last Price71.5May 30, 2025
Change
1.151.63%
Bid70.8
Ask75
volume220
Intrest51
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
170
170
Last Price75.3May 12, 2025
Change
00%
Bid75.9
Ask80
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
175
175
Last Price80.8May 30, 2025
Change
2.73.46%
Bid80.9
Ask84.9
volume560
Intrest93
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Strike
180
180
Last Price89.6May 30, 2025
Change
2.52.87%
Bid86
Ask90
volume20
Intrest8
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
185
185
Last Price75.5Apr 03, 2025
Change
00%
Bid90.9
Ask94.9
volume0
Intrest0
Last Price2.72Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
190
190
Last Price57.32Mar 12, 2025
Change
00%
Bid96.4
Ask99.1
volume0
Intrest0
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
195
195
Last Price23.9Feb 07, 2025
Change
00%
Bid101.4
Ask104.1
volume0
Intrest0
Last Price1.55Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest226
Strike
200
200
Last Price103.6May 15, 2025
Change
00%
Bid106
Ask109.1
volume0
Intrest0
Last Price0.32Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Strike
210
210
Last Price43.7Feb 14, 2025
Change
00%
Bid116.4
Ask119.1
volume0
Intrest0
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest201
Strike
220
220
Last Price52.2Feb 14, 2025
Change
00%
Bid126.4
Ask129.1
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
230
230
Last Price-
Change
-
Bid136.4
Ask139.1
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
240
240
Last Price58.13Jan 13, 2025
Change
00%
Bid146
Ask149.9
volume0
Intrest0
Last Price3.3Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
250
250
Last Price45.6Jan 16, 2025
Change
00%
Bid156.4
Ask159.1
volume0
Intrest0
Last Price1.2Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
260
260
Last Price-
Change
-
Bid166.3
Ask169.1
volume0
Intrest0
Last Price6.93Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
270
270
Last Price61.03Jan 17, 2025
Change
00%
Bid176.4
Ask179.1
volume0
Intrest0
Last Price0.16Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid185.9
Ask189.9
volume0
Intrest0
Last Price1.95Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid195.9
Ask199.5
volume0
Intrest0
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid206.4
Ask209.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid216.4
Ask219.1
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
320
320
Last Price-
Change
-
Bid226.3
Ask229.1
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid235.8
Ask239.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved