$287.64
7.912.83%
In chiusura: Sep 25, 5:00 PM EST
$287.82
0.180.06%
Post-mercato: 4:35 PM EST
Onto Innovation Inc Catena di Opzioni
ONTONYSE
Onto Innovation Options
View Onto Innovation (ONTO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid116.3
Ask120
volume0
Intrest0
Strike
170
170
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price76.25Sep 03, 2026
Change
-0%
Bid111.2
Ask115.1
volume0
Intrest10
Strike
175
175
Last Price1.52Sep 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid106.2
Ask110.1
volume0
Intrest0
Strike
180
180
Last Price1.1Sep 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest14
Last Price-
Change
-
Bid101.3
Ask105.1
volume0
Intrest0
Strike
185
185
Last Price0.41Sep 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest9
Last Price65.25Sep 14, 2026
Change
-0%
Bid96.1
Ask100.4
volume0
Intrest10
Strike
190
190
Last Price0.5Sep 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest14
Last Price-
Change
-
Bid91.4
Ask95.5
volume0
Intrest0
Strike
195
195
Last Price0.65Sep 23, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest13
Last Price56.75Sep 14, 2026
Change
-0%
Bid86.7
Ask90
volume0
Intrest10
Strike
200
200
Last Price0.43Sep 24, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest83
Last Price75.31Sep 25, 2026
Change
30.3467.47%
Bid77
Ask80.2
volume4
Intrest5
Strike
210
210
Last Price0.6Sep 25, 2026
Change
0.440%
Bid0.35
Ask1.2
volume3
Intrest451
Last Price58.58Sep 22, 2026
Change
-0%
Bid67.5
Ask70.7
volume0
Intrest4
Strike
220
220
Last Price0.7Sep 25, 2026
Change
158.82%
Bid0.7
Ask1.5
volume4
Intrest58
Last Price-
Change
-
Bid58.2
Ask61.4
volume0
Intrest0
Strike
230
230
Last Price1.4Sep 25, 2026
Change
2.4163.25%
Bid0.6
Ask2.5
volume5
Intrest54
Last Price50.06Sep 25, 2026
Change
10.6226.93%
Bid49.3
Ask52.5
volume8
Intrest5
Strike
240
240
Last Price2.83Sep 25, 2026
Change
1.8739.79%
Bid1.4
Ask4.1
volume3
Intrest33
Last Price42.01Sep 25, 2026
Change
1.814.5%
Bid41
Ask44.1
volume5
Intrest9
Strike
250
250
Last Price4.59Sep 25, 2026
Change
1.6726.68%
Bid3.8
Ask6.4
volume6
Intrest47
Last Price26.9Sep 24, 2026
Change
-0%
Bid33.2
Ask35.8
volume0
Intrest15
Strike
260
260
Last Price6.99Sep 25, 2026
Change
1.5918.53%
Bid6.1
Ask7.7
volume1
Intrest46
Last Price27.7Sep 25, 2026
Change
6.933.17%
Bid26.3
Ask28.8
volume4
Intrest30
Strike
270
270
Last Price10Sep 25, 2026
Change
3.525.93%
Bid9
Ask11
volume2
Intrest52
Last Price21.75Sep 25, 2026
Change
5.0630.32%
Bid20.3
Ask22.7
volume9
Intrest60
Strike
280
280
Last Price14.11Sep 25, 2026
Change
2.4915%
Bid13
Ask15.7
volume1
Intrest80
Last Price16Sep 25, 2026
Change
2.518.52%
Bid15.5
Ask18.3
volume6
Intrest25
Strike
290
290
Last Price18.96Sep 25, 2026
Change
28.5960.13%
Bid17.2
Ask20.6
volume1
Intrest9
Last Price12.8Sep 25, 2026
Change
2.119.63%
Bid11.4
Ask14.1
volume12
Intrest63
Strike
300
300
Last Price36.15Sep 09, 2026
Change
-0%
Bid23.1
Ask26.3
volume0
Intrest4
Last Price9Sep 22, 2026
Change
-0%
Bid8.3
Ask10.4
volume0
Intrest111
Strike
310
310
Last Price-
Change
-
Bid30.1
Ask32.3
volume0
Intrest0
Last Price6.5Sep 25, 2026
Change
1.941.3%
Bid6
Ask8.4
volume5
Intrest144
Strike
320
320
Last Price-
Change
-
Bid36.9
Ask39.6
volume0
Intrest0
Last Price4.55Sep 25, 2026
Change
0.7519.74%
Bid4.1
Ask5.4
volume21
Intrest460
Strike
330
330
Last Price86.5Sep 03, 2026
Change
-0%
Bid44.9
Ask48.3
volume0
Intrest0
Last Price3.22Sep 25, 2026
Change
0.8435.29%
Bid3
Ask3.6
volume8
Intrest82
Strike
340
340
Last Price-
Change
-
Bid53.5
Ask56.9
volume0
Intrest0
Last Price2.2Sep 25, 2026
Change
0.3518.92%
Bid2
Ask2.9
volume7
Intrest374
Strike
350
350
Last Price-
Change
-
Bid62.8
Ask65.8
volume0
Intrest0
Last Price1.74Sep 16, 2026
Change
-0%
Bid0.5
Ask3.5
volume0
Intrest14
Strike
360
360
Last Price-
Change
-
Bid71.9
Ask75.2
volume0
Intrest0
Last Price1.05Sep 23, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
Last Price0.7Sep 23, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid91.5
Ask94.4
volume0
Intrest0
Last Price0.45Sep 23, 2026
Change
-0%
Bid0.1
Ask2.8
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid101.1
Ask104.3
volume0
Intrest0
Last Price0.6Sep 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid111
Ask114.3
volume0
Intrest0
Last Price0.55Sep 23, 2026
Change
-0%
Bid0.05
Ask2.55
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid121
Ask124.1
volume0
Intrest0
Last Price0.55Sep 23, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest7
Strike
420
420
Last Price-
Change
-
Bid130.5
Ask134.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid140.2
Ask144.5
volume0
Intrest0
Last Price0.44Sep 11, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest13
Strike
440
440
Last Price-
Change
-
Bid150.4
Ask154.3
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid160.4
Ask164.3
volume0
Intrest0