$127.92
-1.81-1.40%
In chiusura: -
$127.32
-0.60-0.47%
After hour: 7:22 PM EDT
Comments
Loading...
Onto Innovation (NYSE:ONTO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Onto Innovation a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Onto Innovation..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid61.7
Ask65.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.2
volume0
Intrest0
Strike
80
80
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid41.8
Ask44.6
volume0
Intrest0
Strike
85
85
Last Price0.67Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price41.23Oct 17, 2025
Change
-0%
Bid32.3
Ask34.7
volume0
Intrest2
Strike
95
95
Last Price1.1Oct 22, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price30.66Sep 26, 2025
Change
-0%
Bid26.5
Ask29.7
volume0
Intrest1
Strike
100
100
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest41
Last Price25.5Nov 04, 2025
Change
-0%
Bid21.6
Ask24.9
volume0
Intrest1
Strike
105
105
Last Price2.3Nov 10, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest19
Last Price33.63Oct 03, 2025
Change
-0%
Bid16.7
Ask20
volume0
Intrest4
Strike
110
110
Last Price0.27Nov 11, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest27
Last Price12.25Nov 14, 2025
Change
1.178.72%
Bid12
Ask15.3
volume1
Intrest2
Strike
115
115
Last Price0.81Nov 13, 2025
Change
-0%
Bid0.05
Ask1.95
volume0
Intrest47
Last Price16.06Nov 12, 2025
Change
-0%
Bid7.7
Ask11.6
volume0
Intrest2
Strike
120
120
Last Price1Nov 14, 2025
Change
0.2533.33%
Bid0.05
Ask1.55
volume2
Intrest57
Last Price13.4Nov 11, 2025
Change
-0%
Bid4.2
Ask7.6
volume0
Intrest28
Strike
125
125
Last Price2.85Nov 13, 2025
Change
-0%
Bid2.25
Ask2.95
volume0
Intrest38
Last Price4Nov 13, 2025
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest64
Strike
130
130
Last Price4.6Nov 13, 2025
Change
-0%
Bid4.5
Ask5.4
volume0
Intrest173
Last Price2.4Nov 14, 2025
Change
-0%
Bid0.4
Ask1.85
volume1
Intrest293
Strike
135
135
Last Price7.05Nov 13, 2025
Change
-0%
Bid6.9
Ask10.3
volume0
Intrest34
Last Price0.85Nov 14, 2025
Change
0.4534.62%
Bid0.3
Ask1.75
volume60
Intrest266
Strike
140
140
Last Price12.1Nov 14, 2025
Change
4.253.16%
Bid10.7
Ask14.6
volume1
Intrest171
Last Price0.9Nov 14, 2025
Change
0.218.18%
Bid0.05
Ask2.7
volume1
Intrest66
Strike
145
145
Last Price16.9Oct 08, 2025
Change
-0%
Bid15.4
Ask19.1
volume0
Intrest11
Last Price0.43Nov 13, 2025
Change
-0%
Bid0.2
Ask2.8
volume0
Intrest589
Strike
150
150
Last Price18.4Nov 05, 2025
Change
-0%
Bid20.1
Ask23.6
volume0
Intrest15
Last Price0.5Nov 14, 2025
Change
0.8663.24%
Bid-
Ask2.3
volume1
Intrest210
Strike
155
155
Last Price19.1Nov 11, 2025
Change
-0%
Bid25.1
Ask28.5
volume0
Intrest1
Last Price1.75Nov 10, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest66
Strike
160
160
Last Price27.7Oct 07, 2025
Change
-0%
Bid30.1
Ask33.4
volume0
Intrest0
Last Price0.6Nov 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest127
Strike
165
165
Last Price31.8Oct 07, 2025
Change
-0%
Bid34.9
Ask38.3
volume0
Intrest0
Last Price0.2Nov 11, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest520
Strike
170
170
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Last Price2.75Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
175
175
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Last Price1.9Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
180
180
Last Price45.4Oct 01, 2025
Change
-0%
Bid49.9
Ask53.3
volume0
Intrest0
Last Price1.4Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid55.5
Ask58.3
volume0
Intrest0
Last Price1.93Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Last Price0.88Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
195
195
Last Price-
Change
-
Bid64.9
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid69.9
Ask73.7
volume0
Intrest0
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest240
Strike
210
210
Last Price-
Change
-
Bid79.9
Ask83.7
volume0
Intrest0