Comments
Loading...

Ooma

OOMANYSE
Logo offerto da Benzinga Data
$12.08
-0.49-3.90%
In chiusura: -
$12.08
0.000.00%
After hour: Jul 11, 4:00 PM EDT

Ooma (NYSE:OOMA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ooma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ooma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price10.18Jun 12, 2025
Change
00%
Bid8.3
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.57Jun 26, 2025
Change
00%
Bid0.85
Ask3.2
volume0
Intrest4
Strike
10
10
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.9Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
15
15
Last Price3.3Apr 04, 2025
Change
00%
Bid2.6
Ask4.6
volume0
Intrest0
Last Price2Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
25
25
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0