$11.56
-0.03-0.26%
In chiusura: -
$11.56
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ooma (NYSE:OOMA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ooma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ooma..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.1May 22, 2025
Change
-0%
Bid8.5
Ask10.2
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.25Jul 16, 2025
Change
-0%
Bid6
Ask7.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.99Oct 01, 2025
Change
-0%
Bid1.3
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price0.3Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.15Oct 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest156
Strike
12.5
12.5
Last Price0.5Sep 10, 2025
Change
-0%
Bid0.7
Ask1.35
volume0
Intrest245
Last Price0.2Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest253
Strike
15
15
Last Price3.1Oct 03, 2025
Change
-0%
Bid3.1
Ask5
volume0
Intrest2
Last Price0.05Jul 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.1
Ask19.2
volume0
Intrest0