Comments
Loading...

Ooma

OOMANYSE
Logo offerto da Benzinga Data
$12.13
-0.38-3.04%
In chiusura: -
$12.13
0.000.00%
After hour: 4:00 PM EDT

Ooma (NYSE:OOMA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ooma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ooma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price12Dec 05, 2024
Change
00%
Bid7.9
Ask11.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.95Feb 20, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.45Feb 20, 2025
Change
00%
Bid3.4
Ask6.7
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price5Feb 20, 2025
Change
00%
Bid0.75
Ask4.2
volume0
Intrest3
Strike
10
10
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.45Dec 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
15
15
Last Price1.7Mar 21, 2025
Change
00%
Bid1.4
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0