$31.70
-1.74-5.20%
In chiusura: -
$31.70
0.000.00%
After hour: 4:14 PM EDT
Comments
Loading...
Option Care Health (OPCH) PrevisioneNotizieUtili
Option Care Health (OPCH) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoOption Care Health (NASDAQ:OPCH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Option Care Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Option Care Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.05May 07, 2025
Change
00%
Bid10.6
Ask13.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price5.6Apr 29, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest11
Strike
25
25
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.6Apr 29, 2025
Change
00%
Bid3.1
Ask6.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price3.15May 08, 2025
Change
0.175.7%
Bid1.75
Ask2.35
volume1696
Intrest1701
Strike
30
30
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price0.95May 08, 2025
Change
0.1513.64%
Bid0.2
Ask0.5
volume762
Intrest1857
Strike
32.5
32.5
Last Price0.65May 06, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest64
Last Price0.4May 08, 2025
Change
0.7264.29%
Bid-
Ask0.2
volume10
Intrest57
Strike
35
35
Last Price2.97Apr 28, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest68
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Strike
37.5
37.5
Last Price5.6Apr 16, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest5
Last Price0.74Apr 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest67
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0