Comments
Loading...

Opendoor Technologies

OPENNASDAQ
Logo offerto da Benzinga Data
$0.9686
-0.06-5.96%
In chiusura: -
$0.9600
-0.00860-0.89%
After hour: 5:16 PM EDT

Opendoor Technologies (NASDAQ:OPEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Opendoor Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Opendoor Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.53.0
0.5
3.0
Last Price0.55Apr 08, 2025
Change
0.035.77%
Bid0.22
Ask0.71
volume2
Intrest78
Strike
0.5
0.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest386
Last Price0.03Apr 08, 2025
Change
0.0562.5%
Bid0.01
Ask0.05
volume270
Intrest1400
Strike
1
1
Last Price0.07Apr 08, 2025
Change
0.0375%
Bid-
Ask0.09
volume11
Intrest271
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3058
Strike
1.5
1.5
Last Price0.54Apr 07, 2025
Change
00%
Bid0.32
Ask0.75
volume0
Intrest208
Last Price0.01Apr 08, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest71
Strike
2
2
Last Price0.99Apr 01, 2025
Change
00%
Bid0.76
Ask2.81
volume0
Intrest59
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
2.5
2.5
Last Price1.16Feb 28, 2025
Change
00%
Bid1.31
Ask2.34
volume0
Intrest150
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid1.77
Ask3.4
volume0
Intrest0